{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["data","Symbols"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":1,"defined_names":4,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"data","index":0,"n_rows":364,"n_cols":17,"rows_kept":364,"cut":false,"hidden":false,"merged":[[0,1,0,2],[1,0,1,2],[2,1,2,2],[5,0,5,2],[6,1,6,2],[7,1,7,2],[8,1,8,2],[9,1,9,2],[14,1,14,2],[15,0,15,2],[22,0,22,5],[10,1,10,2],[11,1,11,2],[12,0,12,2],[13,1,13,2]],"flags":["formulas_cached_only"]}
[]
[]
[null,"Corporate Snapshot"]
[null,null,"Options"]
[null,null,"Historical Quotes"]
[]
[null,"Company Profile"]
[null,"Estimates & Opinions"]
[null,"Company Financials"]
[null,"Events Calendar"]
[null,"SEC Filings"]
[null,"Industry Profile"]
[]
[null,"Get Annual Report"]
[null,"Get Fund Prospectus"]
[]
["QUOTE / HISTORICAL QUOTES"]
["EXXON MOBIL CORP (NYSE:XOM) ",{"$nulls":10},"ln()","avg","rms","P = ((avg / rms)+1)/2"]
[]
[{"$nulls":9},"2005-10-07",null,null,null,"Lookback length >",30]
["Intraday Prices",{"$nulls":7},"10","07","05"]
["Date","Time","High","Low","Close","Volume",null,null,"Symbol","XOM"]
[{"$nulls":8},"Date","2005-10-08"]
["2005-10-07","07:23:50",58.87,58.87,58.87,500]
["2005-10-07","07:29:50",58.97,58.97,58.97,400,{"$nulls":5},0.0016972169722428642]
["2005-10-07","08:02:49",58.83,58.83,58.83,1500,{"$nulls":5},-0.0023769111360481374]
["2005-10-07","08:04:19",58.83,58.83,58.83,1000,{"$nulls":5},0]
["2005-10-07","08:05:49",58.94,58.9,58.9,900,{"$nulls":5},0.0011891617811764497]
["2005-10-07","08:07:19",58.95,58.9,58.9,900,{"$nulls":5},0]
["2005-10-07","08:08:49",58.95,58.95,58.95,100,{"$nulls":5},0.000848536325839086]
["2005-10-07","08:10:19",58.94,58.92,58.92,300,{"$nulls":5},-0.0005090353889504727]
["2005-10-07","08:13:19",58.94,58.94,58.94,100,{"$nulls":5},0.00033938571511905603]
["2005-10-07","08:16:19",58.92,58.92,58.92,100,{"$nulls":5},-0.0003393857151190491]
["2005-10-07","08:17:49",58.95,58.92,58.92,8900,{"$nulls":5},0]
["2005-10-07","08:19:19",58.95,58.95,58.95,2000,{"$nulls":5},0.0005090353889505039]
["2005-10-07","08:22:18",58.95,58.95,58.95,400,{"$nulls":5},0]
["2005-10-07","08:23:48",58.95,58.95,58.95,1400,{"$nulls":5},0]
["2005-10-07","08:25:18",58.95,58.95,58.95,500,{"$nulls":5},0]
["2005-10-07","08:26:48",58.92,58.9,58.92,1600,{"$nulls":5},-0.0005090353889504727]
["2005-10-07","08:28:18",59,58.84,58.92,3200,{"$nulls":5},0]
["2005-10-07","08:32:48",58.92,58.92,58.92,100,{"$nulls":5},0]
["2005-10-07","08:34:18",58.92,58.92,58.92,700,{"$nulls":5},0]
["2005-10-07","08:35:48",58.92,58.92,58.92,400,{"$nulls":5},0]
["2005-10-07","08:37:18",58.88,58.88,58.88,2000,{"$nulls":5},-0.0006791171738086595]
["2005-10-07","08:38:48",58.95,58.95,58.95,1000,{"$nulls":5},0.001188152562759068]
["2005-10-07","08:44:48",58.93,58.93,58.93,200,{"$nulls":5},-0.0003393281335579598]
["2005-10-07","08:46:18",58.95,58.92,58.92,4800,{"$nulls":5},-0.00016970725539240477]
["2005-10-07","08:47:48",58.95,58.95,58.95,100,{"$nulls":5},0.0005090353889505039]
["2005-10-07","08:50:48",58.95,58.95,58.95,400,{"$nulls":5},0]
["2005-10-07","08:52:18",59,59,59,4500,{"$nulls":5},0.0008478169223393583]
["2005-10-07","08:53:48",59.07,59,59,1000,{"$nulls":5},0]
["2005-10-07","08:55:18",59.1,59.08,59.1,600,{"$nulls":5},0.0016934805063331477]
["2005-10-07","08:56:48",59.09,59.09,59.09,300,{"$nulls":5},-0.0001692190544692626]
["2005-10-07","08:58:18",59.09,59.03,59.09,400,{"$nulls":5},0]
["2005-10-07","08:59:48",59.05,58.57,59.05,14800,{"$nulls":5},-0.0006771627142120482]
["2005-10-07","09:02:48",58.96,58.96,58.96,200,{"$nulls":5},-0.0015252947622900828]
["2005-10-07","09:07:17",59,59,59,200,{"$nulls":5},0.000678196024638339]
["2005-10-07","09:08:47",59.04,58.97,59.04,1300,{"$nulls":5},0.000677736386497595]
["2005-10-07","09:10:17",58.97,58.96,58.96,1000,{"$nulls":5},-0.0013559324111358441]
["2005-10-07","09:13:17",58.99,58.99,58.99,1000,{"$nulls":5},0.0005086901339026689,2.2610367720132815e-05,0.0006506575477472834,0.5173750137829145,null,0.5]
["2005-10-07","09:14:47",59,59,59,900,{"$nulls":5},0.00016950589073556208,4.5228410376333983e-05,0.0006447292080919284,0.5350755090731714,null,0.5]
["2005-10-07","09:16:17",58.96,58.9,58.96,2100,{"$nulls":5},-0.000678196024638276,1.1309019051089573e-05,0.0006535808987726421,0.5086515832028803,null,0.5]
["2005-10-07","09:19:17",59,59,59,200,{"$nulls":5},0.000678196024638339,4.522841037633586e-05,0.0006623142990409215,0.5341442200793716,null,0.5]
["2005-10-07","09:20:47",59,59,59,500,{"$nulls":5},0,4.522841037633586e-05,0.0006623142990409215,0.5341442200793716,null,0.5]
["2005-10-07","09:23:47",58.96,58.96,58.96,1000,{"$nulls":5},-0.000678196024638276,5.654029923376515e-06,0.0006673489777233794,0.5042361868468466,null,0.5]
["2005-10-07","09:25:17",59,59,59,100,{"$nulls":5},0.000678196024638339,2.8260564077987818e-05,0.000678738771297874,0.5208184394888393,null,0.5]
["2005-10-07","09:28:17",59.05,59,59.05,200,{"$nulls":5},0.0008470987376519031,5.649718866638458e-05,0.0006961361423653633,0.5405791232692041,null,0.5]
["2005-10-07","09:29:47",59,58.96,58.96,200,{"$nulls":5},-0.0015252947622900828,5.6540299233818245e-06,0.0007497708532853985,0.5037705052807845,null,0.5]
["2005-10-07","09:31:17",59,59,59,800,{"$nulls":5},0.000678196024638339,4.522841037634223e-05,0.0007542219565822059,0.5299834882700161,null,0.5]
["2005-10-07","09:32:47",59.06,59.06,59.06,100,{"$nulls":5},0.0010164324100572545,7.910949071158404e-05,0.000776716542846349,0.5509255863288813,null,0.5]
["2005-10-07","09:34:17",59.08,59.08,59.08,300,{"$nulls":5},0.00033858134740239994,9.039553562499738e-05,0.0007791725304608805,0.558007393799887,null,0.5]
["2005-10-07","09:35:47",59.44,59.06,59.35,806800,{"$nulls":5},0.004559663392498145,0.00024238431537493553,0.0011402313393873492,0.6062873414377339,null,0.5]
["2005-10-07","09:37:17",59.38,59.25,59.275,188800,{"$nulls":5},-0.0012644891042079224,0.0002002346785680048,0.0011633680689316487,0.5860581805171452,null,0.5]
["2005-10-07","09:38:47",59.5,59.3,59.331,295200,{"$nulls":5},0.0009443030565285829,0.0002543486862459129,0.0011695193605508769,0.6087406907595387,null,0.5]
["2005-10-07","09:40:17",59.48,59.41,59.42,229000,{"$nulls":5},0.001498935026463915,0.0002647081017027411,0.0011813603139639404,0.6120352946403534,null,0.5]
["2005-10-07","09:41:47",59.57,59.42,59.42,120400,{"$nulls":5},0,0.0002760190394880064,0.0011797347464585061,0.6169835169798124,null,0.5]
["2005-10-07","09:43:17",59.57,59.48,59.57,214500,{"$nulls":5},0.0025212216061345307,0.00036571666820557093,0.0012659776195329867,0.6444404160716847,null,0.5]
["2005-10-07","09:44:47",59.58,59.47,59.54,258700,{"$nulls":5},-0.0005037360529657743,0.000331957620141695,0.001265906960491249,0.6311145409978927,null,0.5]
["2005-10-07","09:46:17",59.58,59.44,59.5,265300,{"$nulls":5},-0.0006720430360462772,0.0003095561856068191,0.0012718392825733927,0.6216962669137229,null,0.5]
["2005-10-07","09:47:47",59.7,58.8,59.549,128300,{"$nulls":5},0.0008231904974764724,0.0003087353047780563,0.0012712999106195026,0.621425047779485,null,0.5]
["2005-10-07","09:49:17",59.8,59.65,59.67,175800,{"$nulls":5},0.002029878484929972,0.0003763979209423887,0.001324216882359989,0.6421209493536969,null,0.5]
["2005-10-07","09:50:47",59.83,59.72,59.789,161800,{"$nulls":5},0.001992316014071028,0.0003863591045336513,0.0013380079399416848,0.6443784797534498,null,0.5]
["2005-10-07","09:52:17",59.85,59.75,59.8,301000,{"$nulls":5},0.00018396340852459646,0.0003981318533001133,0.0013380728040443125,0.6487706244745292,null,0.5]
["2005-10-07","09:53:46",59.805,59.61,59.805,259800,{"$nulls":5},8.360854484194365e-05,0.00040091880479484475,0.0013381598715706687,0.6498022819666028,null,0.5]
["2005-10-07","09:55:16",59.68,59.5,59.67,125600,{"$nulls":5},-0.0022598879674374786,0.0003481612963539971,0.0013948560205305604,0.624801876046521,null,0.5]
["2005-10-07","09:56:46",59.6,59.48,59.55,318700,{"$nulls":5},-0.0020130857326815157,0.0003319015973409493,0.0014153290500276705,0.617252449998981,null,0.5]
["2005-10-07","09:58:16",59.6,59.44,59.51,246000,{"$nulls":5},-0.0006719301445483753,0.0002868973917013921,0.0014152294262401934,0.6013607357160407,null,0.5]
["2005-10-07","09:59:46",59.55,59.46,59.48,276500,{"$nulls":5},-0.0005042440648064203,0.0002474980433245917,0.0014128123882784778,0.5875905553270842,null,0.5]
["2005-10-07","10:01:16",59.59,59.5,59.53,150400,{"$nulls":5},0.0008402655733444127,0.0003207046428072669,0.0013993886625281917,0.614587409271942,null,0.5]
["2005-10-07","10:02:46",59.65,59.56,59.59,96400,{"$nulls":5},0.0010073875935888326,0.00033732789146347244,0.0014083645713588039,0.6197587252347647,null,0.5]
["2005-10-07","10:04:16",59.61,59.45,59.6,88100,{"$nulls":5},0.00016779931241651992,0.0003372710055195042,0.001408357759212403,0.6197391086580574,null,0.5]
["2005-10-07","10:05:46",59.45,59.25,59.45,139400,{"$nulls":5},-0.002519950934513165,0.00027587917519034127,0.0014764185292178282,0.5934285128948144,null,0.5]
["2005-10-07","10:07:16",59.34,59.192,59.34,136100,{"$nulls":5},-0.0018520082741150807,0.00019153903189856063,0.0015095731736938923,0.5634414532651865,null,0.5]
["2005-10-07","10:08:46",59.6,59.16,59.19,181800,{"$nulls":5},-0.002531006160042208,0.00010717215989715369,0.0015787160097608765,0.5339428241794377,null,0.5]
["2005-10-07","10:10:16",59.55,59.26,59.27,96200,{"$nulls":5},0.0013506670971132196,0.00017480093062220356,0.0015930544973273638,0.5548634497173397,null,0.5]
["2005-10-07","10:11:46",59.34,59.21,59.29,142700,{"$nulls":5},0.00033738191952947913,0.00016344046045190823,0.001589429202108295,0.5514148287432724,null,0.5]
["2005-10-07","10:13:16",59.26,59.15,59.26,128300,{"$nulls":5},-0.0005061155738571868,0.00011833331673493859,0.0015845833559457376,0.5373389371694848,null,0.5]
["2005-10-07","10:14:46",59.22,59.09,59.16,183600,{"$nulls":5},-0.0016889043028201264,0.00011287966538393709,0.0015901048811364873,0.5354944088037952,null,0.5]
["2005-10-07","10:16:16",59.2,59.05,59.1,155600,{"$nulls":5},-0.0010147134305464591,5.6449350211110486e-05,0.0015960649473911203,0.5176839138981721,null,0.5]
["2005-10-07","10:17:46",59.25,59.11,59.11,166200,{"$nulls":5},0.00016919042422558158,2.820795068338811e-05,0.001585540812511128,0.5088953719957272,null,0.5]
["2005-10-07","10:19:16",59.25,59.11,59.25,156300,{"$nulls":5},0.002365665178962543,9.577741173539284e-05,0.0016421522914993854,0.5291621587812486,null,0.5]
["2005-10-07","10:20:46",59.18,59.06,59.14,186200,{"$nulls":5},-0.001858265590909403,-0.00011815355437819211,0.0014555931804339042,0.459413950282808,null,0.5]
["2005-10-07","10:22:16",59.19,59.08,59.1,133200,{"$nulls":5},-0.0006765900122786199,-9.855691798054863e-05,0.001442467637509016,0.46583739024095344,null,0.5]
["2005-10-07","10:23:46",59.18,58.96,59.1,252300,{"$nulls":5},0,-0.00013003368653150148,0.0014321275350011725,0.45460121974004397,null,0.5]
["2005-10-07","10:25:16",59.1,58.84,58.96,241800,{"$nulls":5},-0.0023716765309713277,-0.0002590540717793428,0.0014709149267180146,0.41194117787717394,null,0.5]
["2005-10-07","10:26:46",58.9,58.8,58.86,176500,{"$nulls":5},-0.001697505075754468,-0.0003156375743044918,0.0015032103992396633,0.39501217711634246,null,0.5]
["2005-10-07","10:28:16",59.05,58.9,58.91,107400,{"$nulls":5},0.0008491127282691059,-0.000371374536900006,0.0014393711493743493,0.3709941709400556,null,0.5]
["2005-10-07","10:29:46",59.11,59.01,59.03,130400,{"$nulls":5},0.0020349337190021847,-0.00028675221116774066,0.0014836990305675383,0.4033657752482141,null,0.5]
["2005-10-07","10:31:16",59.16,59.02,59.11,80100,{"$nulls":5},0.0013543255836801654,-0.00021920659051019256,0.0014991490958042822,0.4268896632350667,null,0.5]
["2005-10-07","10:32:46",59.2,59.05,59.14,96100,{"$nulls":5},0.0005073995880530745,-0.00022973295415763923,0.0014944703865733928,0.42313900756361456,null,0.5]
["2005-10-07","10:34:16",59.24,59,59.13,117400,{"$nulls":5},-0.0001691045915925982,-0.0003030323900417249,0.0014481188002561675,0.3953703280462489,null,0.5]
["2005-10-07","10:35:46",59.25,59.15,59.2,85000,{"$nulls":5},0.001183132057221416,-0.00033000518860337865,0.001418237405544431,0.3836565770606309,null,0.5]
["2005-10-07","10:37:16",59.23,59.1,59.22,102000,{"$nulls":5},0.00033778078348518687,-0.00032487794277135886,0.0014191802032227133,0.3855402781008299,null,0.5]
["2005-10-07","10:38:46",59.19,59.08,59.13,111900,{"$nulls":5},-0.0015209128407066201,-0.000378361988956311,0.0014460101308639295,0.3691703533466063,null,0.5]
["2005-10-07","10:40:15",59.239,59.12,59.15,57200,{"$nulls":5},0.0003381805916571461,-0.00029175970365315706,0.0013872710795423562,0.3948440186075943,null,0.5]
["2005-10-07","10:41:45",59.27,59.19,59.21,109100,{"$nulls":5},0.0010138561192889976,-0.0001908616419208065,0.0013504446367466323,0.42933377765836706,null,0.5]
["2005-10-07","10:43:15",59.27,59.18,59.26,48900,{"$nulls":5},0.000844095601734481,-0.00014032745037804455,0.0013536620549857463,0.44816747287064856,null,0.5]
["2005-10-07","10:44:45",59.2,59.14,59.2,74400,{"$nulls":5},-0.001013000255459114,-0.00015728599006646762,0.001363132864811971,0.44230716824212013,null,0.5]
["2005-10-07","10:46:15",59.19,59.03,59.18,91000,{"$nulls":5},-0.0003378949178964862,-0.00019655800644116439,0.0013558768743966293,0.42751627741691756,null,0.5]
["2005-10-07","10:47:45",59.19,59.07,59.07,99500,{"$nulls":5},-0.0018604656529196783,-0.00029215311465811473,0.001385623393250421,0.39457701274342066,null,0.5]
["2005-10-07","10:49:15",59.19,59.02,59.17,96300,{"$nulls":5},0.001691475369458928,-0.0002413639127567011,0.0014192897044404888,0.4149701741647413,null,0.5]
["2005-10-07","10:50:45",59.11,58.97,59.09,67900,{"$nulls":5},-0.0013529513310194519,-0.00020246392597357725,0.001365184023562106,0.4258473866968871,null,0.5]
["2005-10-07","10:52:15",58.99,58.9,58.98,88300,{"$nulls":5},-0.0018633019704531867,-0.00020284038251818082,0.0013656961854841732,0.4257373694551732,null,0.5]
["2005-10-07","10:53:45",59.09,58.94,58.99,103600,{"$nulls":5},0.0001695346278537467,-0.00011282235625498237,0.0012855158749084685,0.4561178673647202,null,0.5]
["2005-10-07","10:55:15",59.14,59.02,59.09,66300,{"$nulls":5},0.00169376734259926,-0.00010138568140544766,0.0012989877872518285,0.4609751213981997,null,0.5]
["2005-10-07","10:56:45",59.23,59.09,59.12,114100,{"$nulls":5},0.0005075712823629864,-9.571270264433076e-05,0.0013008315313667162,0.4632109537874707,null,0.5]
["2005-10-07","10:58:15",59.24,59.12,59.219,73100,{"$nulls":5},0.0016731597038267838,-2.30701933881984e-05,0.0013330190122468272,0.49134663752870517,null,0.5]
["2005-10-07","10:59:45",59.19,59.12,59.16,35600,{"$nulls":5},-0.000996798501173993,6.020936064536168e-18,0.0013095724508174872,0.5000000000000023,null,0.5]
["2005-10-07","11:01:15",59.26,59.14,59.159,56600,{"$nulls":5},-1.6903455911871658e-05,3.3260332487825626e-05,0.0012964058327917484,0.5128279014358494,null,0.5]
["2005-10-07","11:02:45",59.37,59.16,59.25,124300,{"$nulls":5},0.001537045628553566,7.885550596542513e-05,0.0013260709679789639,0.5297327623745535,null,0.5]
["2005-10-07","11:04:15",59.39,59.206,59.22,58800,{"$nulls":5},-0.00050645734179542,-1.6881911393173648e-05,0.0012571668367617004,0.49328573149580557,null,0.5]
["2005-10-07","11:05:45",59.4,59.33,59.38,76200,{"$nulls":5},0.0026981466621686266,0.00013499849704276065,0.0013069161930261179,0.5516477252952909,null,0.5]
["2005-10-07","11:07:15",59.44,59.362,59.362,59900,{"$nulls":5},-0.00030317832170384507,0.00014744555339525313,0.0013022421832855873,0.55661218600032,null,0.5]
["2005-10-07","11:08:45",59.43,59.36,59.41,130200,{"$nulls":5},0.0008082713537400603,0.00017438793185325512,0.0013105767648778303,0.5665309871678945,null,0.5]
["2005-10-07","11:10:15",59.45,59.41,59.42,98900,{"$nulls":5},0.0001683076668115135,0.0002590540717793498,0.0012373603840740515,0.6046801219408712,null,0.5]
["2005-10-07","11:11:45",59.48,59.4,59.45,90800,{"$nulls":5},0.0005047531023293515,0.00033246267771547716,0.0012014584722241472,0.6383579563511755,null,0.5]
["2005-10-07","11:13:15",59.43,59.36,59.42,51800,{"$nulls":5},-0.0005047531023293123,0.0002873338166955299,0.0011949735991975989,0.6202260103856976,null,0.5]
["2005-10-07","11:14:45",59.49,59.38,59.38,53500,{"$nulls":5},-0.0006734006988477839,0.00019705600276719764,0.0011423859584783439,0.5862475599007169,null,0.5]
["2005-10-07","11:16:15",59.46,59.42,59.45,58400,{"$nulls":5},0.0011781538011770413,0.00019118361001709352,0.0011358582502007286,0.5841582169180475,null,0.5]
["2005-10-07","11:17:45",59.499,59.42,59.44,79500,{"$nulls":5},-0.00016822272728724287,0.00016866286617241627,0.0011324908164527037,0.5744654454244134,null,0.5]
["2005-10-07","11:19:15",59.44,59.4,59.44,80800,{"$nulls":5},0,0.00017429968589216952,0.0011320698906220948,0.5769827407901417,null,0.5]
["2005-10-07","11:20:45",59.46,59.4,59.4,85900,{"$nulls":5},-0.0006731740409044372,0.00011242281595464105,0.0011180463458210826,0.5502764560587508,null,0.5]
["2005-10-07","11:22:15",59.45,59.4,59.43,32200,{"$nulls":5},0.0005049230099700682,0.0001179942235041371,0.001120144043273329,0.5526692188440916,null,0.5]
["2005-10-07","11:23:45",59.45,59.4,59.43,49800,{"$nulls":5},0,0.0001686913181943578,0.0010851805450614407,0.5777250011355515,null,0.5]
["2005-10-07","11:25:15",59.51,59.45,59.46,80200,{"$nulls":5},0.0005046681913823097,0.00017424090485186326,0.0010873335632364596,0.5801230233035544,null,0.5]
["2005-10-07","11:26:45",59.56,59.46,59.51,133000,{"$nulls":5},0.0008405480868089934,0.0001684639704358631,0.0010823961872905472,0.577819920475497,null,0.5]
["2005-10-07","11:28:14",59.57,59.45,59.5,90200,{"$nulls":5},-0.00016805310517656322,0.00013472568020549494,0.0010718082796396843,0.5628497105148257,null,0.5]
["2005-10-07","11:29:44",59.59,59.53,59.56,71800,{"$nulls":5},0.0010078952642242893,0.00020208886419494174,0.0010716478432024037,0.594288840068506,null,0.5]
["2005-10-07","11:31:14",59.67,59.54,59.56,72600,{"$nulls":5},0,0.00021335202812482467,0.0010698707090060094,0.5997092575433927,null,0.5]
["2005-10-07","11:32:44",59.64,59.57,59.64,45400,{"$nulls":5},0.001342282080729449,0.0003201102859131289,0.001043696775221363,0.6533540648553001,null,0.5]
["2005-10-07","11:34:14",59.63,59.54,59.56,57100,{"$nulls":5},-0.0013422820807294047,0.0002189850375735178,0.0010266404923663269,0.606651276275288,null,0.5]
["2005-10-07","11:35:44",59.63,59.54,59.56,43000,{"$nulls":5},0,0.00026408341527416615,0.0009964812042528768,0.6325079761399843,null,0.5]
["2005-10-07","11:37:14",59.62,59.58,59.61,41600,{"$nulls":5},0.000839137416026835,0.0003541647281568337,0.0009490609583997468,0.6865869231171443,null,0.5]
["2005-10-07","11:38:44",59.6,59.58,59.6,28100,{"$nulls":5},-0.00016777116053111392,0.0003429212018773383,0.0009490505124425467,0.6806654110510783,null,0.5]
["2005-10-07","11:40:14",59.65,59.581,59.61,37000,{"$nulls":5},0.00016777116053112059,0.0002920546624750669,0.0008977788444539858,0.662654012332341,null,0.5]
["2005-10-07","11:41:44",59.69,59.63,59.64,41300,{"$nulls":5},0.0005031446647025511,0.0002919071085530524,0.00089769578279454,0.6625868775078464,null,0.5]
["2005-10-07","11:43:14",59.74,59.68,59.68,94800,{"$nulls":5},0.0006704659989677837,0.0002584839850577524,0.0008529515971940259,0.6515232434689688,null,0.5]
["2005-10-07","11:44:44",59.72,59.65,59.72,47000,{"$nulls":5},0.0006700167754842812,0.0003140444942796949,0.0008422412172721626,0.686433819575357,null,0.5]
["2005-10-07","11:46:14",59.7,59.67,59.69,33500,{"$nulls":5},-0.0005024704904311945,0.0002978589264623841,0.0008472169912738849,0.6757866812931361,null,0.5]
["2005-10-07","11:47:44",59.73,59.65,59.66,74400,{"$nulls":5},-0.0005027230939560888,0.00022986663571206227,0.0008046431953364254,0.642837618614269,null,0.5]
["2005-10-07","11:49:14",59.78,59.69,59.72,108000,{"$nulls":5},0.0010051935843872824,0.0002802549999181523,0.000820110465264106,0.6708641773202466,null,0.5]
["2005-10-07","11:50:44",59.8,59.72,59.73,118700,{"$nulls":5},0.0001674340732250316,0.00019589791362003252,0.0006563909915940923,0.6492234934122728,null,0.5]
["2005-10-07","11:52:14",59.79,59.72,59.74,60000,{"$nulls":5},0.00016740604374913473,0.00021158405913513186,0.0006547666684682123,0.6615721060069537,null,0.5]
["2005-10-07","11:53:44",59.82,59.77,59.79,82000,{"$nulls":5},0.0008366101048492947,0.0002125286841721063,0.000655952121991842,0.6620001498941332,null,0.5]
["2005-10-07","11:55:14",59.82,59.75,59.82,87100,{"$nulls":5},0.0005016303089889478,0.00022363943891135412,0.000661601619469925,0.6690136725258728,null,0.5]
["2005-10-07","11:56:44",59.81,59.77,59.81,45500,{"$nulls":5},-0.00016718214533622657,0.0002012415973225015,0.0006558626701265273,0.6534174808909908,null,0.5]
["2005-10-07","11:58:14",59.92,59.77,59.78,72200,{"$nulls":5},-0.0005017142006738266,0.000201342894044351,0.0006557849420557437,0.653512898156204,null,0.5]
["2005-10-07","11:59:44",59.94,59.89,59.9,156300,{"$nulls":5},0.002005348265611867,0.00029063452619300606,0.0007409356668428438,0.6961266943940028,null,0.5]
["2005-10-07","12:01:14",60.04,59.91,59.91,178200,{"$nulls":5},0.0001669309744298293,0.00025692709863476567,0.000709680431438256,0.6810160512063654,null,0.5]
["2005-10-07","12:02:44",60.04,59.92,60,82800,{"$nulls":5},0.0015011261262671913,0.00031257206041991343,0.0007601418771952523,0.7056011317079596,null,0.5]
["2005-10-07","12:04:14",59.96,59.9,59.91,96000,{"$nulls":5},-0.0015011261262672026,0.0002625345228776734,0.0008080398061758187,0.6624514787954329,null,0.5]
["2005-10-07","12:05:44",59.94,59.88,59.91,78100,{"$nulls":5},0,0.00028497365757448797,0.0007986381442095042,0.6784122506799097,null,0.5]
["2005-10-07","12:07:14",59.94,59.91,59.92,"1996-12-01",{"$nulls":5},0.0001669031131305292,0.0002737063276798366,0.0007938848775644878,0.6723841424713392,null,0.5]
["2005-10-07","12:08:44",59.97,59.93,59.93,46200,{"$nulls":5},0.00016687526112990527,0.00027926883638416673,0.0007944692844397159,0.6757581078676412,null,0.5]
["2005-10-07","12:10:14",59.94,59.87,59.94,104800,{"$nulls":5},0.00016684741842329614,0.00026800814395219963,0.000789695962489912,0.6696907143270492,null,0.5]
["2005-10-07","12:11:44",59.87,59.81,59.87,61500,{"$nulls":5},-0.0011685169512565025,0.00020103930935001657,0.0008034820507084894,0.625105040724149,null,0.5]
["2005-10-07","12:13:14",59.87,59.8,59.85,21700,{"$nulls":5},-0.0003341129332784648,0.00019550398174661985,0.0008052099473707885,0.6213993830956691,null,0.5]
["2005-10-07","12:14:43",59.893,59.79,59.893,33000,{"$nulls":5},0.0007182048528657223,0.00018584763470133427,0.0007947925751913759,0.61691580954728,null,0.5]
["2005-10-07","12:16:13",59.81,59.78,59.78,54300,{"$nulls":5},-0.0018884800010560631,0.00012289830133279883,0.0008663566209856246,0.5709282403780683,null,0.5]
["2005-10-07","12:17:43",59.79,59.73,59.78,51200,{"$nulls":5},0,7.815556530848386e-05,0.0008309731776160909,0.5470265270972391,null,0.5]
["2005-10-07","12:19:13",59.74,59.65,59.74,58200,{"$nulls":5},-0.0006693440678280617,0.00010058683240519533,0.000803363615357555,0.56260355241532,null,0.5]
["2005-10-07","12:20:43",59.72,59.65,59.719,48000,{"$nulls":5},-0.0003515850662791302,8.886733019589098e-05,0.00080592400413524,0.5551338151859901,null,0.5]
["2005-10-07","12:22:13",59.74,59.66,59.68,42800,{"$nulls":5},-0.0006532718261791381,3.91203554556919e-05,0.0008001670135903833,0.5244451188259793,null,0.5]
["2005-10-07","12:23:43",59.736,59.66,59.71,33300,{"$nulls":5},0.000502554663395575,6.14645495865815e-05,0.0008048277562422754,0.5381849091994281,null,0.5]
["2005-10-07","12:25:13",59.71,59.59,59.65,44000,{"$nulls":5},-0.0010053620149760255,2.236011040300998e-05,0.00082492498922407,0.513552814313482,null,0.5]
["2005-10-07","12:26:43",59.67,59.62,59.622,42200,{"$nulls":5},-0.0004695150666438231,-1.0061880641869199e-05,0.000824263852973809,0.4938964443208521,null,0.5]
["2005-10-07","12:28:13",59.68,59.63,59.67,25600,{"$nulls":5},0.0008047480567093108,-5.5858120504849325e-06,0.0008282596565204742,0.4966279825375348,null,0.5]
["2005-10-07","12:29:43",59.64,59.59,59.63,26500,{"$nulls":5},-0.0006705783989760271,-5.02723178658286e-05,0.0008282748068188745,0.4696523922664582,null,0.5]
["2005-10-07","12:31:13",59.61,59.58,59.61,23000,{"$nulls":5},-0.0003354579031794304,-4.470523162410309e-05,0.0008254540180889685,0.47292082257495005,null,0.5]
["2005-10-07","12:32:43",59.6,59.56,59.59,30900,{"$nulls":5},-0.00033557047294756326,-3.913347759048555e-05,0.0008226199428754885,0.47621412054897827,null,0.5]
["2005-10-07","12:34:13",59.63,59.55,59.56,43600,{"$nulls":5},-0.0005035669430793415,-8.942549517270642e-05,0.0008071404800603812,0.4446035124108652,null,0.5]
["2005-10-07","12:35:43",59.67,59.59,59.59,30200,{"$nulls":5},0.0005035669430794147,-7.82210661775603e-05,0.0008117844158364687,0.45182152758071814,null,0.5]
["2005-10-07","12:37:13",59.68,59.64,59.65,36600,{"$nulls":5},0.0010063737850374518,-5.025547480128306e-05,0.0008317568063157157,0.46978956203322775,null,0.5]
["2005-10-07","12:38:43",59.65,59.64,59.64,25300,{"$nulls":5},-0.00016765864738744777,-8.373109987584115e-05,0.0008181844637179609,0.44883115997133843,null,0.5]
["2005-10-07","12:40:13",59.65,59.611,59.65,25600,{"$nulls":5},0.0001676586473873504,-9.486348859589438e-05,0.0008136184805183738,0.44170272009096034,null,0.5]
["2005-10-07","12:41:43",59.64,59.62,59.64,9000,{"$nulls":5},-0.00016765864738744777,-9.487937199760175e-05,0.0008136217488807967,0.44169319334929524,null,0.5]
["2005-10-07","12:43:13",59.62,59.52,59.62,49700,{"$nulls":5},-0.0003354016466123038,-8.933562019555099e-05,0.000810764816555904,0.4449065756361721,null,0.5]
["2005-10-07","12:44:43",59.619,59.53,59.53,56100,{"$nulls":5},-0.0015107010846266385,-0.0002065372652035012,0.0007741873962129031,0.36661028956695707,null,0.5]
["2005-10-07","12:46:13",59.62,59.55,59.57,53100,{"$nulls":5},0.0006717044752972115,-0.00018971148184125514,0.0007832476127329859,0.3788943121197045,null,0.5]
["2005-10-07","12:47:43",59.67,59.611,59.62,29500,{"$nulls":5},0.0008389966093293598,-0.00021178246573918286,0.0007495518738789166,0.3587272788451501,null,0.5]
["2005-10-07","12:49:13",59.7,59.65,59.67,29500,{"$nulls":5},0.0008382932840651558,-0.00013380181872810424,0.0007142407701470756,0.40633283318414326,null,0.5]
["2005-10-07","12:50:43",59.7,59.621,59.68,44200,{"$nulls":5},0.0001675743615148139,-0.00012821600667761043,0.0007148957382920888,0.4103253804646234,null,0.5]
["2005-10-07","12:52:13",59.68,59.63,59.68,25900,{"$nulls":5},0,-0.00013377944378196145,0.0007142460091983495,0.4063491835732398,null,0.5]
["2005-10-07","12:53:43",59.63,59.53,59.63,47900,{"$nulls":5},-0.0008381527604908399,-0.00016728037783598625,0.0007298190083122048,0.385395984531259,null,0.5]
["2005-10-07","12:55:13",59.58,59.53,59.54,44400,{"$nulls":5},-0.0015104475473842508,-0.0002231902100295712,0.0007795872258056157,0.3568535998015301,null,0.5]
["2005-10-07","12:56:43",59.6,59.55,59.58,63700,{"$nulls":5},0.0006715916975058153,-0.00016185325507082722,0.0007597870495949031,0.3934877508394472,null,0.5]
["2005-10-07","12:58:13",59.629,59.55,59.56,45400,{"$nulls":5},-0.0003357394693278877,-0.0001619074729391413,0.0007598109493166587,0.3934554226385169,null,0.5]
["2005-10-07","12:59:43",59.67,59.6,59.62,38600,{"$nulls":5},0.0010068804341171619,-0.00015228495356409336,0.0007706570867117782,0.4011979801458394,null,0.5]
["2005-10-07","13:01:12",59.67,59.57,59.66,33500,{"$nulls":5},0.000670690836677044,-6.697925897298976e-05,0.0007000199959759818,0.45215903877173824,null,0.5]
["2005-10-07","13:02:42",59.59,59.55,59.58,35200,{"$nulls":5},-0.0013418318014661516,-0.00011170698568852816,0.0007416502416101609,0.42469025194004756,null,0.5]
["2005-10-07","13:04:12",59.583,59.54,59.56,70500,{"$nulls":5},-0.0003357394693278877,-0.000100586832405189,0.000734076561323596,0.4314875057284057,null,0.5]
["2005-10-07","13:05:42",59.59,59.5,59.59,51600,{"$nulls":5},0.0005035669430794147,-7.208176542657084e-05,0.000737021472863853,0.4510992772391815,null,0.5]
["2005-10-07","13:07:12",59.55,59.5,59.52,56800,{"$nulls":5},-0.0011753842340510615,-8.948551235563496e-05,0.0007583047664065874,0.44099634057446063,null,0.5]
["2005-10-07","13:08:42",59.55,59.5,59.53,56100,{"$nulls":5},0.0001679966404623802,-0.0001006374464534081,0.0007533579327286263,0.43320741570417653,null,0.5]
["2005-10-07","13:10:12",59.51,59.47,59.5,54000,{"$nulls":5},-0.0005040746137146788,-8.39278664113632e-05,0.0007364279480299806,0.44301691928186676,null,0.5]
["2005-10-07","13:11:42",59.51,59.45,59.48,39200,{"$nulls":5},-0.00033619095962979505,-7.94837295108956e-05,0.0007339928165570531,0.44585524018904527,null,0.5]
["2005-10-07","13:13:12",59.51,59.48,59.5,43800,{"$nulls":5},0.0003361909596297075,-9.510229941354905e-05,0.0007217517710238059,0.43411703079117747,null,0.5]
["2005-10-07","13:14:42",59.54,59.49,59.514,64800,{"$nulls":5},0.0002352664403276668,-6.490747143675925e-05,0.0007125878537193668,0.4544565129071641,null,0.5]
["2005-10-07","13:16:12",59.52,59.49,59.52,47100,{"$nulls":5},0.00010081153292482273,-5.0365156899950826e-05,0.0007101895155148454,0.46454104446794103,null,0.5]
["2005-10-07","13:17:42",59.53,59.47,59.5,147500,{"$nulls":5},-0.00033607797325237735,-5.038207357677796e-05,0.000710197514785089,0.46452953401841746,null,0.5]
["2005-10-07","13:19:12",59.48,59.45,59.48,33100,{"$nulls":5},-0.00033619095962979505,-4.4802874128459756e-05,0.0007068913163842097,0.4683099275022722,null,0.5]
["2005-10-07","13:20:42",59.46,59.44,59.45,31400,{"$nulls":5},-0.0005044984551634199,-7.840505406988757e-05,0.000706913455817659,0.4445440927565882,null,0.5]
["2005-10-07","13:22:12",59.45,59.42,59.44,24000,{"$nulls":5},-0.00016822272728724287,-0.00011755827114737738,0.0006833083664848864,0.4139786098682449,null,0.5]
["2005-10-07","13:23:42",59.476,59.4,59.42,67700,{"$nulls":5},-0.0003365303750421197,-0.00012318732873586643,0.0006853819612092105,0.4101323526821974,null,0.5]
["2005-10-07","13:25:12",59.45,59.41,59.43,41900,{"$nulls":5},0.00016827934410762824,-0.0001231666388451905,0.0006853870317355746,0.4101481111093529,null,0.5]
["2005-10-07","13:26:42",59.45,59.37,59.45,40600,{"$nulls":5},0.00033647375822161863,-0.0001063622253248883,0.0006874534327518008,0.4226404144211398,null,0.5]
["2005-10-07","13:28:12",59.41,59.37,59.37,41800,{"$nulls":5},-0.0013465748542068304,-0.00014006799891137255,0.0007275194439440306,0.40373590693876477,null,0.5]
["2005-10-07","13:29:42",59.53,59.4,59.4,72600,{"$nulls":5},0.0005051780860151107,-7.287202655664758e-05,0.0006794979364942112,0.44637803689837374,null,0.5]
["2005-10-07","13:31:12",59.48,59.42,59.48,37300,{"$nulls":5},0.0013458952233549413,-5.0399001621389895e-05,0.0007120807637038578,0.4646114568807886,null,0.5]
["2005-10-07","13:32:42",59.45,59.41,59.44,39800,{"$nulls":5},-0.0006727211824506214,-0.00010078959468072262,0.0007061729934410235,0.4286367535880993,null,0.5]
["2005-10-07","13:34:12",59.437,59.37,59.42,36200,{"$nulls":5},-0.0003365303750421197,-0.0001399503833176318,0.0006921205570125512,0.39889739446426103,null,0.5]
["2005-10-07","13:35:42",59.39,59.36,59.38,27200,{"$nulls":5},-0.0006734006988477839,-0.00016798288532971837,0.0007022894298353187,0.38040337915301603,null,0.5]
["2005-10-07","13:37:12",59.38,59.33,59.38,32500,{"$nulls":5},0,-0.00016798288532971837,0.0007022894298353187,0.38040337915301603,null,0.5]
["2005-10-07","13:38:42",59.35,59.25,59.33,108900,{"$nulls":5},-0.0008423890650619261,-0.00016812409548208794,0.0007024583637666126,0.3803316294928861,null,0.5]
["2005-10-07","13:40:12",59.27,59.18,59.26,60800,{"$nulls":5},-0.0011805381251327428,-0.00015712711474037097,0.0006810690385039986,0.3846467055046957,null,0.5]
["2005-10-07","13:41:42",59.25,59.15,59.18,106100,{"$nulls":5},-0.0013508951733556078,-0.0002245433437690851,0.0007138985319473995,0.3427344127206935,null,0.5]
["2005-10-07","13:43:12",59.25,59.17,59.23,60500,{"$nulls":5},0.0008445233168102472,-0.00018520125089781396,0.000727782752815499,0.37276336916384406,null,0.5]
["2005-10-07","13:44:42",59.32,59.18,59.23,64200,{"$nulls":5},0,-0.00021876393203505267,0.0007041833059240378,0.34466833408668496,null,0.5]
["2005-10-07","13:46:12",59.25,59.17,59.23,64900,{"$nulls":5},0,-0.00024112029325762082,0.0006934550610736709,0.3261456965327384,null,0.5]
["2005-10-07","13:47:41",59.27,59.2,59.26,31000,{"$nulls":5},0.0005063718565453621,-0.00017951350465723702,0.0006552937642903871,0.3630282215094547,null,0.5]
["2005-10-07","13:49:11",59.29,59.2,59.21,78100,{"$nulls":5},-0.0008440956017343729,-0.0001964587090707865,0.000670374868242605,0.35347100676237675,null,0.5]
["2005-10-07","13:50:41",59.29,59.265,59.27,37400,{"$nulls":5},0.0010128292560621906,-0.00017948329863802734,0.0006893068343128442,0.36980885020750554,null,0.5]
["2005-10-07","13:52:11",59.29,59.22,59.28,30400,{"$nulls":5},0.00016870518808462525,-0.0001346803179001711,0.0006557756399293565,0.3973121981820798,null,0.5]
["2005-10-07","13:53:41",59.27,59.22,59.22,55100,{"$nulls":5},-0.001012658314386269,-0.00017403548306179275,0.0006806493147045132,0.37215480916384536,null,0.5]
["2005-10-07","13:55:11",59.35,59.22,59.27,46500,{"$nulls":5},0.0008439531263016501,-0.00012910122506124848,0.0006917771883931615,0.4066887234594127,null,0.5]
["2005-10-07","13:56:41",59.34,59.25,59.32,62800,{"$nulls":5},0.0008432414699844087,-8.978681074077501e-05,0.0007060382937395368,0.43641505599843705,null,0.5]
["2005-10-07","13:58:11",59.35,59.29,59.29,29100,{"$nulls":5},-0.0005058595504549985,-0.00011785516107693187,0.0007094028401937525,0.41693354297486096,null,0.5]
["2005-10-07","13:59:41",59.33,59.3,59.32,19800,{"$nulls":5},0.0005058595504550548,-0.00010883539073935225,0.0007140988558337242,0.42379529119096204,null,0.5]
["2005-10-07","14:01:11",59.37,59.32,59.33,47200,{"$nulls":5},0.00016856300082059762,-0.00010657700847615978,0.0007145246857682389,0.42542104520743684,null,0.5]
["2005-10-07","14:02:41",59.38,59.32,59.36,40300,{"$nulls":5},0.00050551858857325,-7.852378974863886e-05,0.0007178432149258796,0.4453057519274966,null,0.5]
["2005-10-07","14:04:11",59.35,59.314,59.35,26700,{"$nulls":5},-0.00016847780344797508,-7.293335120924486e-05,0.0007158753812727353,0.449060022793647,null,0.5]
["2005-10-07","14:05:41",59.35,59.27,59.35,42000,{"$nulls":5},0,-5.611673603713086e-05,0.0007099250700862557,0.4604770007415623,null,0.5]
["2005-10-07","14:07:11",59.32,59.28,59.28,35800,{"$nulls":5},-0.0011801400678455964,-8.98473140557426e-05,0.0007412655810137125,0.43939600302709825,null,0.5]
["2005-10-07","14:08:41",59.33,59.27,59.33,59600,{"$nulls":5},0.0008430992827203664,-5.0526325463659736e-05,0.0007545816402719569,0.4665203055792282,null,0.5]
["2005-10-07","14:10:11",59.26,59.19,59.26,51700,{"$nulls":5},-0.0011805381251327428,-9.548690777167211e-05,0.0007841589099645586,0.43911507823332147,null,0.5]
["2005-10-07","14:11:41",59.21,59.11,59.19,56600,{"$nulls":5},-0.0011819334427855418,-0.00014610048113857747,0.0008109851613008968,0.40992407252913327,null,0.5]
["2005-10-07","14:13:11",59.29,59.19,59.22,57100,{"$nulls":5},0.0005067139708114992,-8.432418697129983e-05,0.0007783401819628883,0.44583076338250743,null,0.5]
["2005-10-07","14:14:41",59.252,59.17,59.21,52600,{"$nulls":5},-0.00016887612976045766,-0.00010679266083048544,0.0007734709090490226,0.43096530226211976,null,0.5]
["2005-10-07","14:16:11",59.23,59.17,59.19,35300,{"$nulls":5},-0.00033783784105116763,-0.00016291709631068905,0.0007359895350014634,0.3893210510728491,null,0.5]
["2005-10-07","14:17:41",59.23,59.18,59.22,34600,{"$nulls":5},0.0005067139708114992,-0.00012360259120195173,0.0007315422778360776,0.4155191743889556,null,0.5]
["2005-10-07","14:19:11",59.23,59.2,59.229,14500,{"$nulls":5},0.0001519641367562423,-0.00010731944080867298,0.0007294852873403728,0.42644166875527506,null,0.5]
["2005-10-07","14:20:41",59.21,59.13,59.2,46000,{"$nulls":5},-0.0004897449202414083,-0.0001011975815217938,0.0007245882766342913,0.43016890778867134,null,0.5]
["2005-10-07","14:22:11",59.2,59.12,59.14,30500,{"$nulls":5},-0.0010140274656288567,-0.0001349984970427557,0.0007478657816329801,0.4097441677649807,null,0.5]
["2005-10-07","14:23:41",59.183,59.14,59.16,42700,{"$nulls":5},0.00033812341826782295,-9.564808093176406e-05,0.0007344795193235016,0.434887169474881,null,0.5]
["2005-10-07","14:25:11",59.21,59.15,59.15,12900,{"$nulls":5},-0.00016904741820323463,-6.193172403411375e-05,0.0007028207854514955,0.45594060013867654,null,0.5]
["2005-10-07","14:26:41",59.23,59.14,59.19,30000,{"$nulls":5},0.0006760182782378321,5.632057685667567e-06,0.0006695967601722666,0.5042055592415192,null,0.5]
["2005-10-07","14:28:11",59.23,59.21,59.21,26600,{"$nulls":5},0.00033783784105104967,-1.1257458172972355e-05,0.000654515327327678,0.49140015695359235,null,0.5]
["2005-10-07","14:29:41",59.28,59.21,59.21,30500,{"$nulls":5},0,-1.1257458172972355e-05,0.000654515327327678,0.49140015695359235,null,0.5]
["2005-10-07","14:31:11",59.34,59.28,59.28,65700,{"$nulls":5},0.0011815344441467215,2.812702329858503e-05,0.0006891476149058059,0.5204071106757219,null,0.5]
["2005-10-07","14:32:41",59.31,59.27,59.31,34200,{"$nulls":5},0.0005059448628037495,2.8112790173864618e-05,0.0006891371610211118,0.5203970934699046,null,0.5]
["2005-10-07","14:34:10",59.31,59.245,59.27,41000,{"$nulls":5},-0.0006746500508884519,3.376097520206198e-05,0.0006828849612075623,0.5247193723100606,null,0.5]
["2005-10-07","14:35:40",59.26,59.22,59.26,27300,{"$nulls":5},-0.00016873365432769336,-5.624455144267475e-06,0.0006580933077578716,0.49572670388988604,null,0.5]
["2005-10-07","14:37:10",59.22,59.17,59.22,47000,{"$nulls":5},-0.0006752194719739194,-3.375527714621897e-05,0.0006688314173820129,0.47476548180231554,null,0.5]
["2005-10-07","14:38:40",59.21,59.11,59.2,46300,{"$nulls":5},-0.0003377807834852027,-1.1259359449516764e-05,0.0006457213780548906,0.49128156521359617,null,0.5]
["2005-10-07","14:40:10",59.18,59.12,59.14,25100,{"$nulls":5},-0.0010140274656288567,-7.319204584720033e-05,0.000653826627477768,0.44402794045758787,null,0.5]
["2005-10-07","14:41:40",59.23,59.18,59.18,40000,{"$nulls":5},0.0006761325477325191,-7.876234325559662e-05,0.0006473220942047928,0.4391629422502929,null,0.5]
["2005-10-07","14:43:10",59.26,59.2,59.22,29300,{"$nulls":5},0.0006756757013815661,-3.937783486104449e-05,0.000652467638482842,0.46982391728070355,null,0.5]
["2005-10-07","14:44:40",59.27,59.196,59.26,48100,{"$nulls":5},0.0006752194719739358,-3.373250414374843e-05,0.0006575572986076947,0.4743501408811268,null,0.5]
["2005-10-07","14:46:10",59.21,59.18,59.2,22600,{"$nulls":5},-0.001013000255459114,-7.311794601973882e-05,0.000682378293443406,0.4464241852926093,null,0.5]
["2005-10-07","14:47:40",59.35,59.18,59.19,69400,{"$nulls":5},-0.00016893318732642398,-9.559967188306129e-05,0.000676810988860485,0.4293749115657697,null,0.5]
["2005-10-07","14:49:10",59.38,59.2,59.34,64700,{"$nulls":5},0.0025310061600420626,-5.616873100060029e-06,0.0008189383544399713,0.49657063741757396,null,0.5]
["2005-10-07","14:50:40",59.41,59.22,59.39,78300,{"$nulls":5},0.0008422471650929833,2.2458032403039413e-05,0.0008332502852943328,0.5134761624444608,null,0.5]
["2005-10-07","14:52:10",59.34,59.31,59.34,41500,{"$nulls":5},-0.0008422471650929918,3.372112916145955e-05,0.0008194679340007795,0.5205750144467688,null,0.5]
["2005-10-07","14:53:40",59.32,59.27,59.32,48000,{"$nulls":5},-0.0003370975929444257,-5.618766694033507e-06,0.0008072308474513451,0.4965197274659575,null,0.5]
["2005-10-07","14:55:10",59.42,59.31,59.31,68700,{"$nulls":5},-0.00016859141909606934,2.8112790173855588e-05,0.000778532851672756,0.5180549800265027,null,0.5]
["2005-10-07","14:56:40",59.369,59.24,59.369,70300,{"$nulls":5},0.000994278766429826,0.0001006531971477012,0.0007697407710004222,0.565381230239944,null,0.5]
["2005-10-07","14:58:10",59.3,59.24,59.26,36400,{"$nulls":5},-0.00183766247164597,2.2507315732452217e-05,0.0008345711463118879,0.5134843601003437,null,0.5]
["2005-10-07","14:59:40",59.37,59.23,59.25,31000,{"$nulls":5},-0.00016876213017860404,2.2511115718514003e-05,0.0008345703776408895,0.5134866491320642,null,0.5]
["2005-10-07","15:01:10",59.38,59.32,59.331,57700,{"$nulls":5},0.0013661549927570335,7.931087684545404e-05,0.0008688589550757276,0.5456408237390736,null,0.5]
["2005-10-07","15:02:40",59.38,59.31,59.37,39200,{"$nulls":5},0.0006571132745862475,8.4324186971279e-05,0.0008722101299167241,0.5483393760740488,null,0.5]
["2005-10-07","15:04:10",59.326,59.26,59.32,21500,{"$nulls":5},-0.000842531012852604,5.117434865098411e-05,0.0008852359521739356,0.5289043551187181,null,0.5]
["2005-10-07","15:05:40",59.32,59.27,59.29,46700,{"$nulls":5},-0.0005058595504549985,5.063719431053111e-05,0.000885537963208864,0.5285912046768952,null,0.5]
["2005-10-07","15:07:10",59.33,59.25,59.26,52800,{"$nulls":5},-0.0005061155738571868,6.75675907029201e-05,0.0008708851015217069,0.5387924828343363,null,0.5]
["2005-10-07","15:08:40",59.33,59.26,59.3,21000,{"$nulls":5},0.0006747638582605389,7.878893870267731e-05,0.0008773863576936472,0.5448997970003698,null,0.5]
["2005-10-07","15:10:10",59.32,59.3,59.32,30300,{"$nulls":5},0.000337211266051616,9.5664228177839e-05,0.000879002067277787,0.5544163840672781,null,0.5]
["2005-10-07","15:11:40",59.3,59.17,59.29,109900,{"$nulls":5},-0.0005058595504549985,5.6268300554744637e-05,0.0008751805947085738,0.5321466797224186,null,0.5]
["2005-10-07","15:13:10",59.27,59.19,59.19,43400,{"$nulls":5},-0.0016880490166426801,-1.1261261368379692e-05,0.0009258078864137323,0.4939181435297543,null,0.5]
["2005-10-07","15:14:40",59.27,59.23,59.259,40700,{"$nulls":5},0.0011650585113395237,2.7574022342937766e-05,0.0009499292712481376,0.5145137239042584,null,0.5]
["2005-10-07","15:16:10",59.31,59.24,59.24,26400,{"$nulls":5},-0.0003206778143750884,-2.2499719607789246e-05,0.0009269624089671925,0.4878637367653031,null,0.5]
["2005-10-07","15:17:40",59.32,59.28,59.31,26200,{"$nulls":5},0.001180936451037303,-4.1055122264784435e-18,0.0009472136317702024,0.49999999999999784,null,0.5]
["2005-10-07","15:19:10",59.35,59.31,59.31,35900,{"$nulls":5},0,2.248833502961096e-05,0.0009391708618984994,0.5119724407676743]
["2005-10-07","15:20:40",59.39,59.34,59.35,38800,{"$nulls":5},0.0006741952050417103,5.058596367525773e-05,0.0009467017369719912,0.526716948802194]
["2005-10-07","15:22:09",59.39,59.36,59.368,25900,{"$nulls":5},0.00030323961215531674,8.32012664795656e-05,0.0009402722706858359,0.5442431777866206]
["2005-10-07","15:23:39",59.4,59.35,59.36,54200,{"$nulls":5},-0.00013476180870740956,8.99685656388254e-05,0.000938570245604365,0.5479285200336246]
["2005-10-07","15:25:09",59.39,59.35,59.39,70400,{"$nulls":5},0.0005052631686437447,0.00014061158678124543,0.0009247425289696114,0.5760274251352542]
["2005-10-07","15:26:39",59.43,59.39,59.4,34300,{"$nulls":5},0.00016836434083027853,0.00012368597988450408,0.0009169815279076114,0.5674419146516143]
["2005-10-07","15:28:09",59.45,59.41,59.43,50900,{"$nulls":5},0.0005049230099700682,0.00011799422350412083,0.0009133101566695563,0.564597017038765]
["2005-10-07","15:29:39",59.48,59.42,59.43,52500,{"$nulls":5},0,9.548690777165628e-05,0.0009049519680244605,0.5527579977421936]
["2005-10-07","15:31:09",59.48,59.42,59.48,53000,{"$nulls":5},0.0008409722133850453,0.0001572859900664616,0.0008990588908976957,0.5874725736316417]
["2005-10-07","15:32:39",59.45,59.41,59.43,87200,{"$nulls":5},-0.0008409722133850712,0.00013488468919784004,0.0009115536649218073,0.5739861482589784]
["2005-10-07","15:34:09",59.44,59.37,59.43,48400,{"$nulls":5},0,5.051781719643792e-05,0.0007857461493977236,0.5321463981943532]
["2005-10-07","15:35:39",59.43,59.37,59.38,51700,{"$nulls":5},-0.0008416800429554835,-5.613089738510945e-06,0.000785725892543595,0.49642808656824333]
["2005-10-07","15:37:09",59.44,59.4,59.42,43200,{"$nulls":5},0.0006734006988478411,4.4908505726183456e-05,0.0007802786587816871,0.5287772228682397]
["2005-10-07","15:38:39",59.44,59.42,59.43,42700,{"$nulls":5},0.00016827934410762824,6.175440362791861e-05,0.0007784541671584102,0.5396647652702153]
["2005-10-07","15:40:09",59.44,59.37,59.43,53700,{"$nulls":5},0,6.73741175977876e-05,0.0007778453926155248,0.543308167816769]
["2005-10-07","15:41:39",59.42,59.37,59.38,22200,{"$nulls":5},-0.0008416800429554835,6.175490618277261e-06,0.000771819034785839,0.5040006078756472]
["2005-10-07","15:43:09",59.45,59.39,59.4,63000,{"$nulls":5},0.0003367570329853897,7.865614077265589e-05,0.0006977951135135458,0.5563604840800659]
["2005-10-07","15:44:39",59.45,59.4,59.44,88700,{"$nulls":5},0.0006731740409044118,0.00010672067980875644,0.0007078658829200773,0.5753819914081139]
["2005-10-07","15:46:09",59.47,59.44,59.45,197200,{"$nulls":5},0.0001682227272871015,6.678960429309203e-05,0.0006631777707323922,0.5503557320832179]
["2005-10-07","15:47:39",59.46,59.44,59.45,58900,{"$nulls":5},0,4.4885828473550466e-05,0.0006522357654552557,0.5344092051148257]
["2005-10-07","15:49:09",59.47,59.43,59.45,115200,{"$nulls":5},0,7.297019556863727e-05,0.000633837158491876,0.5575622575854178]
["2005-10-07","15:50:39",59.53,59.46,59.48,128500,{"$nulls":5},0.0005044984551634333,0.00010664879575591833,0.0006338009969232567,0.5841342915786166]
["2005-10-07","15:52:09",59.519,59.46,59.46,103500,{"$nulls":5},-0.0003363040220026571,0.00011230918081773596,0.0006300280028734648,0.5891303087366834]
["2005-10-07","15:53:39",59.5,59.46,59.5,155300,{"$nulls":5},0.0006724949816323437,0.00011223355159679615,0.0006299471345027781,0.5890817224570621]
["2005-10-07","15:55:09",59.51,59.47,59.49,149100,{"$nulls":5},-0.00016808135176979696,9.539046433608237e-05,0.0006276820232917423,0.5759862962426642]
["2005-10-07","15:56:39",59.59,59.49,59.5,134800,{"$nulls":5},0.00016808135176985098,0.0001178551610769107,0.0006216081060961884,0.5947986037513752]
["2005-10-07","15:58:09",59.59,59.54,59.58,72500,{"$nulls":5},0.0013436347335521,0.00021891128608340335,0.0005929514859737406,0.6845946011282094]
["2005-10-07","15:59:39",59.62,59.54,59.54,116200,{"$nulls":5},-0.0006715916975059182,0.00015768961245522193,0.0005669044015489804,0.639079545002966]
["2005-10-07","16:01:09",59.57,59.51,59.56,92800,{"$nulls":5},0.00033585222817786797,0.00017957394720698714,0.0005671972165366552,0.658299390380896]
["2005-10-07","16:02:39",59.57,59.51,59.52,70700,{"$nulls":5},-0.000671817290971818,0.00011781548914001649,0.0005387673599513373,0.6093379980838649]
["2005-10-07","16:04:09",59.61,59.55,59.55,118500,{"$nulls":5},0.000503905276472671,0.0001346123316891055,0.0005465659024651103,0.6231437335204957]
["2005-10-07","16:05:39",59.61,59.6,59.6,254600,{"$nulls":5},0.0008392782699951389,0.00014011510052088644,0.0005541322769913881,0.6264274852221468]
["2005-10-07","16:07:09",59.61,59.61,59.61,500,{"$nulls":5},0.00016777116053112059,0.00013559948546674656,0.0005522098125421672,0.6227789532048491]
["2005-10-07","16:08:38",59.62,59.62,59.62,1000,{"$nulls":5},0.00016774301809023193,0.00014568297969333463,0.0005525108531986073,0.6318372108438628]
["2005-10-07","16:10:08",59.6,59.6,59.6,26200,{"$nulls":5},-0.0003355141786212951,0.00011765706811783332,0.0005481887199841431,0.607314382646579]
["2005-10-07","16:11:38",59.47,59.47,59.47,100,{"$nulls":5},-0.0021835903528017557,3.9258578330098826e-05,0.000677127424224847,0.5289890624169009]
["2005-10-07","16:13:08",59.62,59.419,59.62,10100,{"$nulls":5},0.002519104531423057,0.00010639796237853178,0.0008133467250269146,0.565407506481944]
["2005-10-07","16:14:38",59.62,59.419,59.6,23900,{"$nulls":5},-0.0003355141786212951,9.521415642448861e-05,0.0008156501827257431,0.5583670294208122]
["2005-10-07","16:16:08",59.6,59.6,59.6,500,{"$nulls":5},0,6.718174931165376e-05,0.0008010685021421993,0.5419325869959921]
["2005-10-07","16:17:38",59.67,59.67,59.67,200,{"$nulls":5},0.001173807462686398,0.0001343410718473694,0.0008149010584012209,0.5824278422897973]
["2005-10-07","16:19:08",59.6,59.6,59.6,300,{"$nulls":5},-0.0011738074626864794,9.521415642448677e-05,0.0008426097556394136,0.5564995573497922]
["2005-10-07","16:22:08",59.65,59.65,59.65,100,{"$nulls":5},0.0008385744726209456,0.0001512226402770344,0.0008425065352938085,0.5897456778921591]
["2005-10-07","16:26:38",59.419,59.419,59.419,475700,{"$nulls":5},-0.0038801080014657413,-5.609830667516856e-07,0.0010938660408875947,0.4997435778030478]
["2005-10-07","16:35:38",59.419,59.419,59.419,8300,{"$nulls":5},0,-6.170294537005957e-06,0.0010934344901053702,0.49717848001282117]
["2005-10-07","16:38:38",59.68,59.65,59.65,200,{"$nulls":5},0.0038801080014657582,0.00012316663884518597,0.0013028584935645458,0.5472678496757576]
["2005-10-07","16:41:38",59.62,59.62,59.62,200,{"$nulls":5},-0.0005030602939997242,0.00013445396381037795,0.001297020328705862,0.5518318644799242]
["2005-10-07","17:07:07",59.65,59.64,59.64,300,{"$nulls":5},0.00033540164661237945,0.000134408784264611,0.0012970086218882415,0.5518149154895103]
["2005-10-07","17:08:37",59.6,59.6,59.6,1500,{"$nulls":5},-0.0006709158252335231,8.960578872667979e-05,0.001296969618158347,0.5345442898091618]
["2005-10-07","17:20:37",59.65,59.65,59.65,200,{"$nulls":5},0.0008385744726209456,0.0001119508469044746,0.0013056136995417116,0.5428728830525335]
["2005-10-07","17:29:37",59.6,59.6,59.6,117100,{"$nulls":5},-0.0008385744726210274,8.399836448377369e-05,0.0013145597630520197,0.5319492376249043]
["2005-10-07","17:41:36",59.62,59.62,59.62,400,{"$nulls":5},0.0003355141786211372,9.51821704378116e-05,0.0013159862066541236,0.5361638176587773]
["2005-10-07","17:53:36",59.63,59.62,59.63,300,{"$nulls":5},0.0001677148850891926,8.39560514353369e-05,0.0013131158932673014,0.5319682565209218]
["2005-10-07","17:58:06",59.63,59.63,59.63,800,{"$nulls":5},0,9.516618550209215e-05,0.0013116795858659019,0.5362764605501078]
["2005-10-07","18:17:36",59.62,59.62,59.62,100,{"$nulls":5},-0.00016771488508923597,6.715918994470611e-05,0.0013062794349051065,0.5257062877015992]
["2005-10-07","18:26:36",59.64,59.64,59.64,1000,{"$nulls":5},0.00033540164661237945,8.394195655744533e-05,0.0013073538386809908,0.5321037633706479]
["2005-10-07","18:31:05",59.64,59.64,59.64,100,{"$nulls":5},0,7.833924483178364e-05,0.001306993629729501,0.5299692527376728]
["2005-10-07","18:32:35",59.65,59.65,59.65,300,{"$nulls":5},0.0001676586473873504,3.9140041959625324e-05,0.001284130387583247,0.5152399017802575]
["2005-10-07","18:34:05",59.68,59.68,59.68,100,{"$nulls":5},0.0005028073515803924,7.828667692916901e-05,0.001281555115137925,0.5305436246964469]
["2005-10-07","18:35:35",59.79,59.79,59.79,100,{"$nulls":5},0.0018414669973076739,0.00012847383590016253,0.0013235017866388484,0.5485355732788368]
["2005-10-07","18:37:05",59.79,59.79,59.79,200,{"$nulls":5},0,0.00015086774559922318,0.0013178058899124458,0.5572420212848065]
["2005-10-07","19:07:05",59.94,59.94,59.94,200,{"$nulls":5},0.0025056389957040224,0.00021759220290693484,0.0013919132773964242,0.5781629884707836]
["2005-10-07","19:11:35",59.8,59.8,59.8,500,{"$nulls":5},-0.0023384009319311577,0.00011166956284272496,0.0014478306537453905,0.5385644421030343]
["2005-10-07","19:14:35",59.8,59.8,59.8,100,{"$nulls":5},0,0.00010607719082502095,0.0014475066021200982,0.5366413495695476]
["2005-10-07","20:02:33",59.9,59.85,59.85,900,{"$nulls":5},0.0008357710473961571,0.00012834479180188512,0.0014552048701011806,0.5440985301928523]

{"sheet":"Symbols","index":1,"n_rows":11,"n_cols":2,"rows_kept":11,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Symbols","Will automatically adjust for additions and deletions. See names"]
["GE"]
["MSFT"]
["XOM"]
["PFE"]
["C"]
["WMT"]
["AIG"]
["INTC"]
["JNJ"]
["IBM"]