{"text_format":"2","workbook":"xls","n_sheets":4,"sheets":["data","entropy","noise trading","noise trading charts"],"not_rendered":{"charts":4,"images":0,"macros":1,"external_links":2,"defined_names":10,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"data","index":0,"n_rows":368,"n_cols":9,"rows_kept":368,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[]
[null,null,null," "]
[null,null,"Start Date","2003-01-01","Ntropix"]
[null,null,"End Date","2004-07-08"]
[null,null,"Symbol","qqq"]
[]
[null,null,"Date","Open","High","Low","Close","Volume","Adj. Close*"]
[null,null,"2003-02-03",24.52,24.79,24.38,24.49,53158800,36.1]
[null,null,"2003-02-04",24.18,24.3,23.82,24.19,68235696,36.03]
[null,null,"2003-02-05",24.33,24.86,24.01,24.08,80107696,36.82]
[null,null,"2003-02-06",24.04,24.35,23.86,24.21,103552000,37.04]
[null,null,"2003-02-07",24.36,24.45,23.65,23.81,72312400,37.74]
[null,null,"2003-02-10",23.89,24.25,23.62,24.02,67572600,37.37]
[null,null,"2003-02-11",24.25,24.61,23.92,24.15,77823296,37.02]
[null,null,"2003-02-12",24.07,24.33,23.78,23.82,51753000,37.33]
[null,null,"2003-02-13",23.85,23.98,23.32,23.94,77387400,37.05]
[null,null,"2003-02-14",23.83,24.5,23.62,24.49,67510400,37.12]
[null,null,"2003-02-18",24.7,25.34,24.68,25.25,73976800,36.68]
[null,null,"2003-02-19",25.2,25.24,24.71,25.08,45541400,36.15]
[null,null,"2003-02-20",25.15,25.27,24.84,24.98,59759800,36.44]
[null,null,"2003-02-21",24.93,25.37,24.51,25.17,70228496,36.39]
[null,null,"2003-02-24",25.13,25.21,24.71,24.74,56646600,36.73]
[null,null,"2003-02-25",24.45,24.95,24.08,24.77,74440704,36.79]
[null,null,"2003-02-26",24.68,24.94,24.2,24.22,60005600,36.32]
[null,null,"2003-02-27",24.42,24.92,24.27,24.77,66424000,36.84]
[null,null,"2003-02-28",24.81,25.22,24.72,25.16,50185800,36.58]
[null,null,"2003-03-03",25.27,25.48,24.56,24.65,60414400,37.1]
[null,null,"2003-03-04",24.66,24.77,24.42,24.5,56043500,37.05]
[null,null,"2003-03-05",24.4,24.78,24.32,24.55,69096496,36.19]
[null,null,"2003-03-06",24.43,24.68,24.23,24.49,59108600,35.98]
[null,null,"2003-03-07",24.08,24.69,23.96,24.54,73291000,36.42]
[null,null,"2003-03-10",24.33,24.45,23.91,24.01,55948000,36.5]
[null,null,"2003-03-11",24.06,24.24,23.78,23.8,54934200,36.55]
[null,null,"2003-03-12",23.76,24.24,23.54,24.23,77859800,36.42]
[null,null,"2003-03-13",24.64,25.65,24.4,25.62,128537600,36.19]
[null,null,"2003-03-14",25.73,25.98,25.36,25.72,89794400,35.96]
[null,null,"2003-03-17",25.43,26.8,25.35,26.6,141040800,35.26]
[null,null,"2003-03-18",26.8,26.97,26.42,26.93,96548704,35.02]
[null,null,"2003-03-19",26.85,26.95,26.33,26.7,91315104,34.85]
[null,null,"2003-03-20",26.54,27.14,26.17,26.8,92789696,34.69]
[null,null,"2003-03-21",27.21,27.38,26.77,27.17,93304600,34.73]
[null,null,"2003-03-24",26.47,26.6,25.97,26.04,85244496,34.42]
[null,null,"2003-03-25",26.15,26.76,26.01,26.41,78731504,34.75]
[null,null,"2003-03-26",26.5,26.77,26.36,26.56,67880200,35.01]
[null,null,"2003-03-27",26.27,26.65,26.1,26.37,64113100,35.26]
[null,null,"2003-03-28",26.14,26.43,25.95,26.08,45374700,35.19]
[null,null,"2003-03-31",25.6,25.73,25.21,25.25,89345296,34.67]
[null,null,"2003-04-01",25.44,25.67,25.25,25.45,73159504,34.97]
[null,null,"2003-04-02",26.06,26.56,26.03,26.15,75843800,35.26]
[null,null,"2003-04-03",26.64,26.85,26.31,26.48,70138200,35.53]
[null,null,"2003-04-04",26.57,26.6,25.97,26.05,65665700,35.25]
[null,null,"2003-04-07",27.11,27.2,26.07,26.09,83842704,35.1]
[null,null,"2003-04-08",26.15,26.29,25.88,26.06,54250600,34.77]
[null,null,"2003-04-09",26.1,26.28,25.41,25.46,76457104,35.64]
[null,null,"2003-04-10",25.46,25.77,25.3,25.77,57017500,36.2]
[null,null,"2003-04-11",26.02,26.16,25.36,25.51,67974496,36.87]
[null,null,"2003-04-14",25.6,26.14,25.49,26.03,52476200,36.94]
[null,null,"2003-04-15",25.97,26.46,25.85,26.28,64655700,37.21]
[null,null,"2003-04-16",26.65,26.83,26.12,26.22,70711600,36.92]
[null,null,"2003-04-17",26.16,26.98,26.15,26.82,70179904,35.99]
[null,null,"2003-04-21",26.94,27.1,26.62,26.92,52729600,35.68]
[null,null,"2003-04-22",26.73,27.46,26.65,27.43,70757200,36.53]
[null,null,"2003-04-23",27.5,27.75,27.26,27.63,70327104,36.09]
[null,null,"2003-04-24",27.36,27.75,27.27,27.48,72383904,36.15]
[null,null,"2003-04-25",27.32,27.42,26.86,26.95,63277900,36.81]
[null,null,"2003-04-28",27.05,27.63,26.95,27.48,59666200,36.63]
[null,null,"2003-04-29",27.64,28.06,27.41,27.73,79903800,37.17]
[null,null,"2003-04-30",27.65,27.79,27.43,27.45,60202100,36.94]
[null,null,"2003-05-01",27.44,27.87,27.19,27.69,66022600,36.94]
[null,null,"2003-05-02",27.61,28.29,27.57,28.28,85004096,36.98]
[null,null,"2003-05-05",28.33,28.71,28.17,28.25,80520304,37.45]
[null,null,"2003-05-06",28.22,28.9,28.21,28.61,77338304,37.1]
[null,null,"2003-05-07",28.41,28.69,28.12,28.29,70353200,36.16]
[null,null,"2003-05-08",27.85,28.19,27.76,27.77,80249104,35.84]
[null,null,"2003-05-09",28.04,28.48,28,28.41,58528200,35.91]
[null,null,"2003-05-12",28.36,28.96,28.17,28.84,67487296,35.79]
[null,null,"2003-05-13",28.63,28.99,28.54,28.66,64934300,35.22]
[null,null,"2003-05-14",28.87,28.97,28.36,28.6,62181200,35.34]
[null,null,"2003-05-15",28.75,28.98,28.56,28.92,62232100,34.42]
[null,null,"2003-05-16",28.73,28.94,28.48,28.7,70590400,34.03]
[null,null,"2003-05-19",28.52,28.68,27.61,27.69,91334800,34.31]
[null,null,"2003-05-20",27.76,27.96,27.41,27.77,71817800,34.75]
[null,null,"2003-05-21",27.65,27.75,27.44,27.69,63648500,35.34]
[null,null,"2003-05-22",27.76,28.32,27.62,28.09,62401400,35.5]
[null,null,"2003-05-23",28.04,28.25,27.95,28.1,37922500,34.95]
[null,null,"2003-05-27",27.93,29.22,27.9,29.1,101422096,34.89]
[null,null,"2003-05-28",29.16,29.4,28.96,29.19,76290400,35.51]
[null,null,"2003-05-29",29.23,29.8,29.16,29.31,97336000,34.87]
[null,null,"2003-05-30",29.53,29.87,29.45,29.79,78093696,35.19]
[null,null,"2003-06-02",30.08,30.2,29.31,29.58,102937000,35.66]
[null,null,"2003-06-03",29.44,29.88,29.33,29.86,81672600,35.77]
[null,null,"2003-06-04",29.81,30.58,29.72,30.42,87046096,36.63]
[null,null,"2003-06-05",30.13,30.68,29.97,30.64,88747904,36.76]
[null,null,"2003-06-06",31.21,31.47,30.04,30.13,157178096,36.42]
[null,null,"2003-06-09",30,30.22,29.53,29.73,94941800,36.62]
[null,null,"2003-06-10",29.86,30.2,29.68,30.18,69660096,37.05]
[null,null,"2003-06-11",30.07,30.64,29.8,30.52,87338200,36.57]
[null,null,"2003-06-12",30.64,30.75,30.26,30.65,79450496,36.67]
[null,null,"2003-06-13",30.66,30.73,29.86,29.96,83353600,36.58]
[null,null,"2003-06-16",30.17,30.9,30,30.88,71211800,36.36]
[null,null,"2003-06-17",31.02,31.11,30.56,30.76,67571200,36.45]
[null,null,"2003-06-18",30.66,31.23,30.45,30.92,80215696,36.86]
[null,null,"2003-06-19",30.98,31.24,30.38,30.42,79467200,36.98]
[null,null,"2003-06-20",30.69,30.78,30.25,30.38,71512400,37.55]
[null,null,"2003-06-23",30.33,30.37,29.56,29.91,86509400,37.44]
[null,null,"2003-06-24",29.73,30.13,29.53,29.68,83004400,36.94]
[null,null,"2003-06-25",29.67,30.18,29.47,29.52,94255296,37.25]
[null,null,"2003-06-26",29.71,30.28,29.61,30.22,79187504,37.58]
[null,null,"2003-06-27",30.25,30.57,29.77,29.83,82451904,37.18]
[null,null,"2003-06-30",30.16,30.34,29.8,29.95,72043000,37.12]
[null,null,"2003-07-01",29.7,30.38,29.26,30.35,105852496,37.13]
[null,null,"2003-07-02",30.41,30.99,30.38,30.97,81972496,36.47]
[null,null,"2003-07-03",30.7,31.1,30.47,30.58,50050400,36.33]
[null,null,"2003-07-07",30.97,31.9,30.96,31.89,88554600,36.93]
[null,null,"2003-07-08",31.78,32.31,31.62,32.28,81874496,36.97]
[null,null,"2003-07-09",32.18,32.49,31.93,32.2,89588400,37.07]
[null,null,"2003-07-10",31.85,31.99,31.33,31.6,102928704,37.24]
[null,null,"2003-07-11",31.65,31.99,31.61,31.84,67728096,37.1]
[null,null,"2003-07-14",32.34,32.75,32.07,32.22,84524600,37.74]
[null,null,"2003-07-15",32.53,32.65,31.94,32.26,75059000,38.59]
[null,null,"2003-07-16",32.46,32.5,31.73,32.16,80138704,38.01]
[null,null,"2003-07-17",31.68,31.84,31.04,31.18,116260400,38.15]
[null,null,"2003-07-18",31.4,31.55,30.92,31.28,80519000,38.38]
[null,null,"2003-07-21",31.24,31.3,30.61,30.88,111325296,38.54]
[null,null,"2003-07-22",31.11,31.5,30.86,31.34,91471504,38.57]
[null,null,"2003-07-23",31.39,31.64,30.99,31.6,69050400,38.18]
[null,null,"2003-07-24",31.85,32.02,31.08,31.18,82999696,38.08]
[null,null,"2003-07-25",31.13,31.84,30.77,31.8,82709600,37.95]
[null,null,"2003-07-28",31.86,31.99,31.6,31.89,56180800,38.33]
[null,null,"2003-07-29",31.93,32.02,31.24,31.65,80560096,37.73]
[null,null,"2003-07-30",31.71,31.74,31.33,31.42,56617300,37.98]
[null,null,"2003-07-31",31.79,32.33,31.52,31.8,85544096,37.68]
[null,null,"2003-08-01",31.69,31.79,31.3,31.46,73545400,37.34]
[null,null,"2003-08-04",31.42,31.8,30.84,31.45,96344600,37.09]
[null,null,"2003-08-05",31.41,31.48,30.1,30.21,111041800,36.36]
[null,null,"2003-08-06",30.36,30.77,30.1,30.19,96816000,36.46]
[null,null,"2003-08-07",30.22,30.51,30.02,30.31,67326600,36.56]
[null,null,"2003-08-08",30.43,30.55,29.93,30.07,66677100,36.44]
[null,null,"2003-08-11",30.08,30.6,30.03,30.4,63712200,35.85]
[null,null,"2003-08-12",30.51,30.9,30.33,30.86,59676100,35.9]
[null,null,"2003-08-13",30.98,31.07,30.65,30.87,57969700,35.83]
[null,null,"2003-08-14",30.88,31.19,30.67,30.9,50271500,35.56]
[null,null,"2003-08-15",31,31.29,30.93,31.17,28116300,35.45]
[null,null,"2003-08-18",31.31,32.01,31.23,31.97,67224096,35.55]
[null,null,"2003-08-19",32.11,32.38,31.85,32.37,68205000,34.9]
[null,null,"2003-08-20",32.1,32.52,32.02,32.29,58233500,34.84]
[null,null,"2003-08-21",32.59,32.82,32.27,32.64,77161400,34.77]
[null,null,"2003-08-22",33.26,33.37,32.4,32.44,92989800,35.23]
[null,null,"2003-08-25",32.36,32.54,32.21,32.51,43044700,35.29]
[null,null,"2003-08-26",32.28,32.59,31.81,32.54,79838496,34.55]
[null,null,"2003-08-27",32.49,32.83,32.37,32.8,47532100,34.42]
[null,null,"2003-08-28",32.94,33.12,32.52,33.09,55311000,35.23]
[null,null,"2003-08-29",33.04,33.46,32.98,33.39,53148800,35.03]
[null,null,"2003-09-02",33.49,33.89,33.13,33.87,80303104,35.62]
[null,null,"2003-09-03",34.1,34.2,33.65,33.85,85234800,35.24]
[null,null,"2003-09-04",33.83,34.22,33.7,34.16,63736100,35.69]
[null,null,"2003-09-05",33.97,34.34,33.67,33.94,91024096,35.89]
[null,null,"2003-09-08",34,34.53,33.95,34.5,69296000,35.37]
[null,null,"2003-09-09",34.33,34.39,33.92,34.09,87817504,35.33]
[null,null,"2003-09-10",33.75,33.89,33.11,33.27,111624496,35.17]
[null,null,"2003-09-11",33.28,33.78,33.01,33.64,96914896,35.17]
[null,null,"2003-09-12",33.34,33.84,33.05,33.82,104963000,34.22]
[null,null,"2003-09-15",33.84,33.91,33.44,33.49,54594200,33.87]
[null,null,"2003-09-16",33.52,34.43,33.52,34.4,87463800,34.2]
[null,null,"2003-09-17",34.33,34.5,34.03,34.26,79794704,33.87]
[null,null,"2003-09-18",34.17,34.86,34,34.78,91469904,34.67]
[null,null,"2003-09-19",34.79,34.86,34.36,34.58,69796000,35.03]
[null,null,"2003-09-22",34.13,34.2,33.77,33.92,97477504,35.76]
[null,null,"2003-09-23",33.97,34.56,33.91,34.52,77826496,35.8]
[null,null,"2003-09-24",34.51,34.52,33.17,33.22,115057400,35.05]
[null,null,"2003-09-25",33.38,33.74,32.76,32.79,117604800,35.18]
[null,null,"2003-09-26",32.89,33.17,32.52,32.58,106581000,35.62]
[null,null,"2003-09-29",32.76,33.17,32.45,33.14,96862800,35.93]
[null,null,"2003-09-30",32.92,32.96,32.36,32.42,119122496,35.83]
[null,null,"2003-10-01",32.61,33.23,32.42,33.15,106653600,35.51]
[null,null,"2003-10-02",33.1,33.43,32.93,33.26,83911104,35.75]
[null,null,"2003-10-03",33.85,34.47,33.82,34.19,112862800,35.17]
[null,null,"2003-10-06",34.28,34.45,34.06,34.44,49162900,35.38]
[null,null,"2003-10-07",34.16,34.65,34.01,34.65,80104600,35.31]
[null,null,"2003-10-08",34.81,34.84,34.22,34.43,71387400,35.35]
[null,null,"2003-10-09",34.91,35.27,34.43,34.69,118216096,34.2]
[null,null,"2003-10-10",34.77,35.03,34.64,35.01,68356200,34.19]
[null,null,"2003-10-13",35.14,35.37,34.92,35.24,60919800,34.16]
[null,null,"2003-10-14",35.1,35.43,34.96,35.33,62274900,34.56]
[null,null,"2003-10-15",35.8,35.85,35.03,35.18,97045200,35.24]
[null,null,"2003-10-16",35.1,35.53,35.06,35.46,73955000,35.03]
[null,null,"2003-10-17",35.41,35.49,34.6,34.61,97794400,34.6]
[null,null,"2003-10-20",34.65,35.08,34.5,35.04,75544304,35.45]
[null,null,"2003-10-21",35.14,35.45,34.94,35.25,73455600,35.17]
[null,null,"2003-10-22",34.89,34.93,34.44,34.57,88141400,35.32]
[null,null,"2003-10-23",34.15,34.51,34.05,34.17,95409600,35.23]
[null,null,"2003-10-24",33.79,34.23,33.49,34.2,101778600,35]
[null,null,"2003-10-27",34.28,34.45,34.04,34.21,63604500,34.68]
[null,null,"2003-10-28",34.43,35.41,34.37,35.36,107375696,34.42]
[null,null,"2003-10-29",35.2,35.41,35.07,35.32,74075200,34.64]
[null,null,"2003-10-30",35.81,36,35.14,35.39,95062600,34.43]
[null,null,"2003-10-31",35.44,35.49,35.06,35.18,55473200,34.18]
[null,null,"2003-11-03",35.43,35.98,35.36,35.76,71141200,33.25]
[null,null,"2003-11-04",35.69,35.87,35.45,35.52,60033900,33.14]
[null,null,"2003-11-05",35.52,35.89,35.15,35.84,67412704,32.41]
[null,null,"2003-11-06",35.79,35.97,35.34,35.94,90567400,33.13]
[null,null,"2003-11-07",36.08,36.18,35.6,35.63,63505200,32.57]
[null,null,"2003-11-10",35.7,35.74,35.09,35.19,68896400,32.78]
[null,null,"2003-11-11",35.15,35.3,34.85,35.06,75607104,33.21]
[null,null,"2003-11-12",35.17,35.96,35.14,35.81,80364600,34.51]
[null,null,"2003-11-13",35.71,35.9,35.55,35.77,64243000,33.91]
[null,null,"2003-11-14",35.81,36.02,34.95,35.04,90932200,34.57]
[null,null,"2003-11-17",34.84,34.91,34.26,34.68,108063104,34.77]
[null,null,"2003-11-18",34.87,34.97,33.82,33.88,108588496,34.25]
[null,null,"2003-11-19",34.01,34.4,33.88,34.21,86320304,34.39]
[null,null,"2003-11-20",33.92,34.68,33.81,33.88,117324496,33.48]
[null,null,"2003-11-21",34.08,34.26,33.73,34.23,81787504,33.81]
[null,null,"2003-11-24",34.52,35.25,34.47,35.18,92057504,33.63]
[null,null,"2003-11-25",35.29,35.45,35.09,35.18,72519800,33.26]
[null,null,"2003-11-26",35.4,35.52,34.81,35.34,72842896,34.08]
[null,null,"2003-11-28",35.26,35.5,35.21,35.38,24802600,34.49]
[null,null,"2003-12-01",35.71,36.01,35.47,35.9,82767296,33.93]
[null,null,"2003-12-02",35.82,36.05,35.58,35.7,62504500,34.15]
[null,null,"2003-12-03",35.84,36.12,35.25,35.25,107568496,33.84]
[null,null,"2003-12-04",35.38,35.71,35.08,35.63,102334800,33.86]
[null,null,"2003-12-05",35.27,35.5,34.96,35.04,87490200,33.38]
[null,null,"2003-12-08",35.02,35.33,34.78,35.24,86961200,33.08]
[null,null,"2003-12-09",35.44,35.46,34.35,34.43,109949504,32.79]
[null,null,"2003-12-10",34.5,34.7,34.13,34.56,103504200,32.53]
[null,null,"2003-12-11",34.5,35.39,34.49,35.3,108374704,32.5]
[null,null,"2003-12-12",35.31,35.34,34.9,35.24,72189400,32.43]
[null,null,"2003-12-15",35.93,35.99,34.65,34.78,106091400,32.63]
[null,null,"2003-12-16",34.79,35.02,34.42,34.85,89854704,32.28]
[null,null,"2003-12-17",34.81,35,34.57,34.91,68539904,32.36]
[null,null,"2003-12-18",34.95,35.64,34.95,35.56,89978096,31.96]
[null,null,"2003-12-19",35.61,35.65,35.2,35.46,89762304,31.16]
[null,null,"2003-12-22",35.35,35.68,35.29,35.57,63580000,30.89]
[null,null,"2003-12-23",35.6,36.02,35.53,35.84,66999800,30.86]
[null,null,"2003-12-24",35.84,36.02,35.8,35.9,44840300,30.85]
[null,null,"2003-12-26",35.96,36.09,35.82,35.85,25497600,30.39]
[null,null,"2003-12-29",36.03,36.53,36.02,36.44,63296200,30.06]
[null,null,"2003-12-30",36.53,36.58,36.3,36.56,48249400,30.3]
[null,null,"2003-12-31",36.62,36.64,36.25,36.46,60494600,30.18]
[null,null,"2004-01-02",36.66,36.79,36.22,36.36,55234100,30.2]
[null,null,"2004-01-05",36.58,37.16,36.56,37.09,69717904,31.44]
[null,null,"2004-01-06",37.08,37.42,36.95,37.34,60033000,31.45]
[null,null,"2004-01-07",37.28,37.68,37.07,37.68,71830000,31.79]
[null,null,"2004-01-08",37.85,38,37.6,37.98,76800896,31.41]
[null,null,"2004-01-09",37.71,38.35,37.59,37.73,94296496,31.64]
[null,null,"2004-01-12",37.85,38.35,37.68,38.33,77668400,31.88]
[null,null,"2004-01-13",38.27,38.36,37.6,37.95,92973904,31.79]
[null,null,"2004-01-14",38.08,38.25,37.75,38.08,68122400,31.17]
[null,null,"2004-01-15",37.93,38.46,37.63,38.18,104427696,31.59]
[null,null,"2004-01-16",38.38,38.63,38.17,38.57,77324096,31.33]
[null,null,"2004-01-20",38.73,39,38.31,38.54,81998096,30.87]
[null,null,"2004-01-21",38.39,38.66,38,38.38,112180304,31.27]
[null,null,"2004-01-22",38.55,38.69,38.06,38.15,90061904,31.17]
[null,null,"2004-01-23",38.21,38.46,37.78,38.01,88751296,32.15]
[null,null,"2004-01-26",37.98,38.65,37.84,38.59,84538000,32.25]
[null,null,"2004-01-27",38.51,38.63,37.69,37.74,97191600,32.21]
[null,null,"2004-01-28",37.94,38.06,37,37.1,127959696,31.83]
[null,null,"2004-01-29",37.24,37.31,36.66,37.24,143925904,31.59]
[null,null,"2004-01-30",37.2,37.44,36.97,37.07,84264704,32.19]
[null,null,"2004-02-02",37.2,37.48,36.82,36.97,94507904,32.27]
[null,null,"2004-02-03",36.91,37.24,36.84,36.93,73488704,31.88]
[null,null,"2004-02-04",36.62,36.86,36.33,36.33,109933000,30.57]
[null,null,"2004-02-05",36.51,36.71,36.33,36.47,96784496,30.96]
[null,null,"2004-02-06",36.6,37.28,36.53,37.13,107174096,30.34]
[null,null,"2004-02-09",37.34,37.38,37.05,37.12,58817700,29.94]
[null,null,"2004-02-10",37.06,37.41,37.03,37.18,65042700,29.82]
[null,null,"2004-02-11",37.24,37.67,37.07,37.58,92503000,30.21]
[null,null,"2004-02-12",37.52,37.7,37.24,37.25,70556400,29.51]
[null,null,"2004-02-13",37.39,37.58,36.76,36.94,90570400,29.67]
[null,null,"2004-02-17",37.28,37.62,37.22,37.44,69678600,29.9]
[null,null,"2004-02-18",37.51,37.67,37.32,37.55,70972096,30.37]
[null,null,"2004-02-19",37.87,37.9,36.82,36.98,100843800,30.41]
[null,null,"2004-02-20",37,37.14,36.55,36.86,132347600,30.91]
[null,null,"2004-02-23",37,37.03,36.11,36.45,125199800,30.75]
[null,null,"2004-02-24",36.3,36.65,36.1,36.36,124521904,30.87]
[null,null,"2004-02-25",36.43,36.67,36.33,36.58,74457104,29.95]
[null,null,"2004-02-26",36.47,36.84,36.31,36.67,71327600,30.64]
[null,null,"2004-02-27",36.76,36.94,36.27,36.57,99383904,30.51]
[null,null,"2004-03-01",36.68,37.07,36.47,37.05,79700704,30.17]
[null,null,"2004-03-02",36.98,37.18,36.61,36.62,91536000,29.72]
[null,null,"2004-03-03",36.51,36.63,36.21,36.42,83938304,30.12]
[null,null,"2004-03-04",36.44,36.83,36.39,36.76,65905600,30.63]
[null,null,"2004-03-05",36.42,37.15,36.36,36.63,118107104,30.41]
[null,null,"2004-03-08",36.69,36.82,35.73,35.77,112599504,29.85]
[null,null,"2004-03-09",35.81,35.98,35.52,35.66,126140400,29.57]
[null,null,"2004-03-10",35.75,36,35.13,35.19,134226096,29.78]
[null,null,"2004-03-11",35.07,35.53,34.8,34.87,152132000,29.3]
[null,null,"2004-03-12",35.18,35.59,35.15,35.51,118369600,29.18]
[null,null,"2004-03-15",35.36,35.4,34.81,34.89,115813600,29.09]
[null,null,"2004-03-16",35.11,35.25,34.63,34.95,123265104,28.09]
[null,null,"2004-03-17",35.21,35.62,35.18,35.5,91684704,28.08]
[null,null,"2004-03-18",35.37,35.46,34.97,35.34,111249696,27.68]
[null,null,"2004-03-19",35.28,35.46,34.72,34.75,99976704,27.76]
[null,null,"2004-03-22",34.53,34.55,34.03,34.31,133870400,27.68]
[null,null,"2004-03-23",34.59,34.65,34.01,34.03,125945800,28.69]
[null,null,"2004-03-24",34.15,34.63,34.01,34.42,118876800,28.91]
[null,null,"2004-03-25",34.65,35.46,34.62,35.34,142122000,28.59]
[null,null,"2004-03-26",35.3,35.58,35.2,35.22,78430800,28.65]
[null,null,"2004-03-29",35.51,35.96,35.49,35.79,103864000,28.83]
[null,null,"2004-03-30",35.67,35.94,35.52,35.91,95716496,28.4]
[null,null,"2004-03-31",35.92,36,35.61,35.84,85993904,27.76]
[null,null,"2004-04-01",35.81,36.25,35.78,36.16,93048600,28.28]
[null,null,"2004-04-02",36.89,37.16,36.52,37.1,145964000,28.6]
[null,null,"2004-04-05",37.01,37.5,36.97,37.45,67351600,28.24]
[null,null,"2004-04-06",37.16,37.25,36.92,36.98,98611400,28.27]
[null,null,"2004-04-07",36.99,37.11,36.66,36.94,91004896,27.68]
[null,null,"2004-04-08",37.35,37.39,36.74,36.94,77176304,27.44]
[null,null,"2004-04-12",37.02,37.24,36.98,37.17,55285700,27.72]
[null,null,"2004-04-13",37.34,37.36,36.46,36.63,100624400,27.47]
[null,null,"2004-04-14",36.41,36.95,36.36,36.81,113663200,26.94]
[null,null,"2004-04-15",36.75,36.86,36.02,36.15,123565504,27.47]
[null,null,"2004-04-16",36.2,36.32,35.79,36.09,110736600,27.62]
[null,null,"2004-04-19",36.01,36.59,35.98,36.53,85838704,27.42]
[null,null,"2004-04-20",36.61,36.79,35.64,35.68,119545104,26.91]
[null,null,"2004-04-21",35.9,36.11,35.65,35.99,117850496,26.81]
[null,null,"2004-04-22",36,37.01,35.98,36.92,137623296,26.21]
[null,null,"2004-04-23",37.08,37.26,36.9,37.21,91855600,26.27]
[null,null,"2004-04-26",37.18,37.29,36.65,36.94,74392200,26.02]
[null,null,"2004-04-27",36.95,37.19,36.69,36.87,87548496,25.5]
[null,null,"2004-04-28",36.71,36.72,36.02,36.2,111740704,25.76]
[null,null,"2004-04-29",36.09,36.34,35.3,35.64,156917104,25.45]
[null,null,"2004-04-30",35.66,35.8,34.72,34.77,150829200,26.05]
[null,null,"2004-05-03",35,35.52,34.89,35.1,117007200,26.08]
[null,null,"2004-05-04",35.21,35.75,35.03,35.25,126176000,26.04]
[null,null,"2004-05-05",35.42,35.7,35.2,35.53,97528496,26.47]
[null,null,"2004-05-06",35.23,35.44,34.85,35.26,102733296,26.14]
[null,null,"2004-05-07",35.09,35.64,34.91,34.97,137686000,25.44]
[null,null,"2004-05-10",34.67,34.9,34.42,34.67,156951392,25.24]
[null,null,"2004-05-11",34.97,35.38,34.92,35.19,120493600,26.07]
[null,null,"2004-05-12",35.12,35.29,34.27,35.26,197765408,26.36]
[null,null,"2004-05-13",35.06,35.45,34.92,35.01,137841696,26.55]
[null,null,"2004-05-14",35.2,35.31,34.64,34.75,133689904,26.4]
[null,null,"2004-05-17",34.38,34.66,34.11,34.42,150652400,26.03]
[null,null,"2004-05-18",34.66,34.9,34.6,34.73,96686400,27.16]
[null,null,"2004-05-19",35.16,35.51,34.63,34.69,141646896,26.79]
[null,null,"2004-05-20",34.78,35.02,34.56,34.85,94938496,26.69]
[null,null,"2004-05-21",35.01,35.17,34.74,35.02,111329200,26.92]
[null,null,"2004-05-24",35.3,35.46,35,35.26,99861800,26.59]
[null,null,"2004-05-25",35.15,36.08,34.95,35.96,146321408,25.71]
[null,null,"2004-05-26",35.86,36.19,35.81,36.19,93789696,25.61]
[null,null,"2004-05-27",36.29,36.5,36.06,36.42,110183400,24.22]
[null,null,"2004-05-28",36.38,36.55,36.21,36.55,56379500,23.79]
[null,null,"2004-06-01",36.27,36.55,36.11,36.5,90592704,24]
[null,null,"2004-06-02",36.56,36.66,36.17,36.42,103519800,24.53]
[null,null,"2004-06-03",36.3,36.36,35.82,35.98,97301400,24.48]
[null,null,"2004-06-04",36.34,36.62,36.17,36.19,91233200,24.54]
[null,null,"2004-06-07",36.44,37.1,36.34,37.05,107532600,24.49]
[null,null,"2004-06-08",36.9,37.19,36.85,37.1,72530896,24.64]
[null,null,"2004-06-09",36.98,37.05,36.5,36.58,98215200,25.15]
[null,null,"2004-06-10",36.69,36.84,36.55,36.84,57101300,24.76]
[null,null,"2004-06-14",36.61,36.61,36.1,36.32,85129904,24.21]
[null,null,"2004-06-15",36.56,36.99,36.56,36.79,91937696,24.76]
[null,null,"2004-06-16",36.77,36.9,36.65,36.73,64743300,24.73]
[null,null,"2004-06-17",36.65,36.66,36.25,36.39,77844200,25.16]
[null,null,"2004-06-18",36.3,36.84,36.26,36.44,78641504,24.97]
[null,null,"2004-06-21",36.52,36.63,36.06,36.15,65373100,25.07]
[null,null,"2004-06-22",36.16,36.7,36.02,36.68,101524304,25.24]
[null,null,"2004-06-23",36.57,37.19,36.51,37.12,94393904,24.48]
[null,null,"2004-06-24",37.02,37.35,36.92,37.05,92343200,23.93]
[null,null,"2004-06-25",37,37.39,36.98,37.33,81005400,23.81]
[null,null,"2004-06-28",37.49,37.52,36.9,37.02,94033200,24.14]
[null,null,"2004-06-29",37.1,37.59,37.08,37.37,68265904,24.01]
[null,null,"2004-06-30",37.45,37.9,37.35,37.74,97809504,23.8]
[null,null,"2004-07-01",37.66,37.66,36.77,37.04,122141800,24.2]
[null,null,"2004-07-02",37.04,37.05,36.63,36.82,74056400,24.07]
[null,null,"2004-07-06",36.6,36.6,35.83,36.03,130232600,24.18]
[null,null,"2004-07-07",35.96,36.29,35.92,36.1,95623104,24.48]
[null,null," "]
[null,null,"<!-- ichart5.finance.dcn.yahoo.com uncompressed Thu Jul  8 11:45:20 PDT 2004 -->"]

{"sheet":"entropy","index":1,"n_rows":102,"n_cols":14,"rows_kept":102,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","open","high","low","close","ln()","avg","rms","P = ((avg / rms)+1)/2","G = ((1+rms)^P*((1-rms)^(1-P))",null,null,37.9,34.01]
["2004-02-10",37.06,37.41,37.03,37.18,null,-0.00031419057533295993,0.011615028498308122,0.48647482546518395,0.9996184091247947]
["2004-02-11",37.24,37.67,37.07,37.58,0.010701011692021294,"qqq"]
["2004-02-12",37.52,37.7,37.24,37.25,-0.008820049159750655]
["2004-02-13",37.39,37.58,36.76,36.94,-0.008356970054474715]
["2004-02-17",37.28,37.62,37.22,37.44,0.013444676838297472]
["2004-02-18",37.51,37.67,37.32,37.55,0.0029337266007523318]
["2004-02-19",37.87,37.9,36.82,36.98,-0.015296152251164971]
["2004-02-20",37,37.14,36.55,36.86,-0.0032502737173014723]
["2004-02-23",37,37.03,36.11,36.45,-0.011185493787009958]
["2004-02-24",36.3,36.65,36.1,36.36,-0.0024721891453891483]
["2004-02-25",36.43,36.67,36.33,36.58,0.006032373653441534]
["2004-02-26",36.47,36.84,36.31,36.67,0.002457339120515135]
["2004-02-27",36.76,36.94,36.27,36.57,-0.0027307499219448757]
["2004-03-01",36.68,37.07,36.47,37.05,0.013040119580806062]
["2004-03-02",36.98,37.18,36.61,36.62,-0.011673812495731217]
["2004-03-03",36.51,36.63,36.21,36.42,-0.005476464946902586]
["2004-03-04",36.44,36.83,36.39,36.76,0.009292223188024393]
["2004-03-05",36.42,37.15,36.36,36.63,-0.0035427206967632153]
["2004-03-08",36.69,36.82,35.73,35.77,-0.023758023519796567]
["2004-03-09",35.81,35.98,35.52,35.66,-0.0030799408359322203]
["2004-03-10",35.75,36,35.13,35.19,-0.01326766110150054]
["2004-03-11",35.07,35.53,34.8,34.87,-0.009135090645934017]
["2004-03-12",35.18,35.59,35.15,35.51,0.018187486267436662]
["2004-03-15",35.36,35.4,34.81,34.89,-0.017614091756313677]
["2004-03-16",35.11,35.25,34.63,34.95,0.0017182134811365036]
["2004-03-17",35.21,35.62,35.18,35.5,0.015614227801550798]
["2004-03-18",35.37,35.46,34.97,35.34,-0.0045172295898197]
["2004-03-19",35.28,35.46,34.72,34.75,-0.016835894880749304]
["2004-03-22",34.53,34.55,34.03,34.31,-0.012742715140442683]
["2004-03-23",34.59,34.65,34.01,34.03,-0.008194368357544057]
["2004-03-24",34.15,34.63,34.01,34.42,0.01139530227057904,null,257,"2004-07-06","< Scroll date"]
["2004-03-25",34.65,35.46,34.62,35.34,0.026377676108157]
["2004-03-26",35.3,35.58,35.2,35.22,-0.003401363823490401]
["2004-03-29",35.51,35.96,35.49,35.79,0.016054421709874422]
["2004-03-30",35.67,35.94,35.52,35.91,0.003347283460056969]
["2004-03-31",35.92,36,35.61,35.84,-0.0019512201312615824]
["2004-04-01",35.81,36.25,35.78,36.16,0.008888947417245774]
["2004-04-02",36.89,37.16,36.52,37.1,0.025663434089413843]
["2004-04-05",37.01,37.5,36.97,37.45,0.009389740349839137]
["2004-04-06",37.16,37.25,36.92,36.98,-0.012629484004249849]
["2004-04-07",36.99,37.11,36.66,36.94,-0.0010822511878848177]
["2004-04-08",37.35,37.39,36.74,36.94,0]
["2004-04-12",37.02,37.24,36.98,37.17,0.006207009538067044]
["2004-04-13",37.34,37.36,36.46,36.63,-0.014634407518437696]
["2004-04-14",36.41,36.95,36.36,36.81,0.004901970600206688]
["2004-04-15",36.75,36.86,36.02,36.15,-0.018092598786156152]
["2004-04-16",36.2,36.32,35.79,36.09,-0.0016611299500763758]
["2004-04-19",36.01,36.59,35.98,36.53,0.01211802215249389]
["2004-04-20",36.61,36.79,35.64,35.68,-0.023543533095382534]
["2004-04-21",35.9,36.11,35.65,35.99,0.00865081437913077]
["2004-04-22",36,37.01,35.98,36.92,0.025512287543712125]
["2004-04-23",37.08,37.26,36.9,37.21,0.007824132723879634]
["2004-04-26",37.18,37.29,36.65,36.94,-0.0072825675874372674]
["2004-04-27",36.95,37.19,36.69,36.87,-0.001896762525040716]
["2004-04-28",36.71,36.72,36.02,36.2,-0.018339093414327635]
["2004-04-29",36.09,36.34,35.3,35.64,-0.015590516229116861]
["2004-04-30",35.66,35.8,34.72,34.77,-0.02471365658283844]
["2004-05-03",35,35.52,34.89,35.1,0.009446184452050116]
["2004-05-04",35.21,35.75,35.03,35.25,0.004264398786457518]
["2004-05-05",35.42,35.7,35.2,35.53,0.007911880774658112]
["2004-05-06",35.23,35.44,34.85,35.26,-0.007628233063211667]
["2004-05-07",35.09,35.64,34.91,34.97,-0.008258625894439663]
["2004-05-10",34.67,34.9,34.42,34.67,-0.008615791378352292]
["2004-05-11",34.97,35.38,34.92,35.19,0.01488719163656163]
["2004-05-12",35.12,35.29,34.27,35.26,0.0019872256362304047]
["2004-05-13",35.06,35.45,34.92,35.01,-0.007115442003149849]
["2004-05-14",35.2,35.31,34.64,34.75,-0.007454162955773156]
["2004-05-17",34.38,34.66,34.11,34.42,-0.009541781227407755]
["2004-05-18",34.66,34.9,34.6,34.73,0.008966075972589043]
["2004-05-19",35.16,35.51,34.63,34.69,-0.0011524057743242384]
["2004-05-20",34.78,35.02,34.56,34.85,0.0046016762248746405]
["2004-05-21",35.01,35.17,34.74,35.02,0.004866189651172906]
["2004-05-24",35.3,35.46,35,35.26,0.006829850112018179]
["2004-05-25",35.15,36.08,34.95,35.96,0.019658032633695453]
["2004-05-26",35.86,36.19,35.81,36.19,0.006375627972231409]
["2004-05-27",36.29,36.5,36.06,36.42,0.00633523672381092]
["2004-05-28",36.38,36.55,36.21,36.55,0.0035631118963255913]
["2004-06-01",36.27,36.55,36.11,36.5,-0.001368925607341621]
["2004-06-02",36.56,36.66,36.17,36.42,-0.002194186288983849]
["2004-06-03",36.3,36.36,35.82,35.98,-0.01215484577707494]
["2004-06-04",36.34,36.62,36.17,36.19,0.0058196090532640025]
["2004-06-07",36.44,37.1,36.34,37.05,0.023485514166444756]
["2004-06-08",36.9,37.19,36.85,37.1,0.0013486178712936849]
["2004-06-09",36.98,37.05,36.5,36.58,-0.014115326650669863]
["2004-06-10",36.69,36.84,36.55,36.84,0.00708256842438656]
["2004-06-14",36.61,36.61,36.1,36.32,-0.014215657654013671]
["2004-06-15",36.56,36.99,36.56,36.79,0.012857515383590342]
["2004-06-16",36.77,36.9,36.65,36.73,-0.0016322092851071472]
["2004-06-17",36.65,36.66,36.25,36.39,-0.009299848207507398]
["2004-06-18",36.3,36.84,36.26,36.44,0.001373060767689104]
["2004-06-21",36.52,36.63,36.06,36.15,-0.00799012378698391]
["2004-06-22",36.16,36.7,36.02,36.68,0.014554698783490356]
["2004-06-23",36.57,37.19,36.51,37.12,0.011924260529735572]
["2004-06-24",37.02,37.35,36.92,37.05,-0.0018875561759039157]
["2004-06-25",37,37.39,36.98,37.33,0.007528941184396518]
["2004-06-28",37.49,37.52,36.9,37.02,-0.008338985781140935]
["2004-06-29",37.1,37.59,37.08,37.37,0.00940993635204093]
["2004-06-30",37.45,37.9,37.35,37.74,0.009852296443011858]
["2004-07-01",37.66,37.66,36.77,37.04,-0.018722130162425563]
["2004-07-02",37.04,37.05,36.63,36.82,-0.005957233973046844]
["2004-07-06",36.6,36.6,35.83,36.03,-0.021689251044929934]

{"sheet":"noise trading","index":2,"n_rows":102,"n_cols":15,"rows_kept":102,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","open","high","low","close","ln()","avg","rms","P = ((avg / rms)+1)/2","G = P ln (1 + rms) + (1 - P) ln (1 - rms)","30 dma","close - 30 dma","L","Pt = 1 / sqrt (L + 1)","Pt = 1 - (1 / sqrt (L + 1))"]
["2004-02-10",37.06,37.41,37.03,37.18]
["2004-02-11",37.24,37.67,37.07,37.58,0.010701011692021294]
["2004-02-12",37.52,37.7,37.24,37.25,-0.008820049159750655]
["2004-02-13",37.39,37.58,36.76,36.94,-0.008356970054474715]
["2004-02-17",37.28,37.62,37.22,37.44,0.013444676838297472]
["2004-02-18",37.51,37.67,37.32,37.55,0.0029337266007523318]
["2004-02-19",37.87,37.9,36.82,36.98,-0.015296152251164971]
["2004-02-20",37,37.14,36.55,36.86,-0.0032502737173014723]
["2004-02-23",37,37.03,36.11,36.45,-0.011185493787009958]
["2004-02-24",36.3,36.65,36.1,36.36,-0.0024721891453891483]
["2004-02-25",36.43,36.67,36.33,36.58,0.006032373653441534]
["2004-02-26",36.47,36.84,36.31,36.67,0.002457339120515135]
["2004-02-27",36.76,36.94,36.27,36.57,-0.0027307499219448757]
["2004-03-01",36.68,37.07,36.47,37.05,0.013040119580806062]
["2004-03-02",36.98,37.18,36.61,36.62,-0.011673812495731217]
["2004-03-03",36.51,36.63,36.21,36.42,-0.005476464946902586]
["2004-03-04",36.44,36.83,36.39,36.76,0.009292223188024393]
["2004-03-05",36.42,37.15,36.36,36.63,-0.0035427206967632153]
["2004-03-08",36.69,36.82,35.73,35.77,-0.023758023519796567]
["2004-03-09",35.81,35.98,35.52,35.66,-0.0030799408359322203]
["2004-03-10",35.75,36,35.13,35.19,-0.01326766110150054]
["2004-03-11",35.07,35.53,34.8,34.87,-0.009135090645934017]
["2004-03-12",35.18,35.59,35.15,35.51,0.018187486267436662]
["2004-03-15",35.36,35.4,34.81,34.89,-0.017614091756313677]
["2004-03-16",35.11,35.25,34.63,34.95,0.0017182134811365036]
["2004-03-17",35.21,35.62,35.18,35.5,0.015614227801550798]
["2004-03-18",35.37,35.46,34.97,35.34,-0.0045172295898197]
["2004-03-19",35.28,35.46,34.72,34.75,-0.016835894880749304]
["2004-03-22",34.53,34.55,34.03,34.31,-0.012742715140442683]
["2004-03-23",34.59,34.65,34.01,34.03,-0.008194368357544057,-0.0030527066820856346,0.011090464948112116,0.36237246606125,-0.0031143348395271863,36.15533333333334,-2.1253333333333373,1]
["2004-03-24",34.15,34.63,34.01,34.42,0.01139530227057904,-0.0025711063836634787,0.011100761061043914,0.38419233737557396,-0.0026328292458884343,36.06333333333334,-1.643333333333338,0]
["2004-03-25",34.65,35.46,34.62,35.34,0.026377676108157,-0.0020485509031256213,0.011941631699877707,0.41422650795926824,-0.0021199546558485893,35.98866666666667,-0.6486666666666636,-1,0.7071067811865475,0.29289321881345254]
["2004-03-26",35.3,35.58,35.2,35.22,-0.003401363823490401,-0.0018679280585836128,0.011848843879390449,0.4211767798783882,-0.0019382179607274697,35.92100000000001,-0.7010000000000076,-2,0.5773502691896258,0.42264973081037416]
["2004-03-29",35.51,35.96,35.49,35.79,0.016054421709874422,-0.0010542149997719748,0.012110269122102058,0.4564743364023199,-0.0011276012276973764,35.882666666666665,-0.09266666666666623,-3,0.5,0.5]
["2004-03-30",35.67,35.94,35.52,35.91,0.003347283460056969,-0.0013907947790466582,0.01187462773812001,0.4414383840184767,-0.001461368518232464,35.83166666666667,0.07833333333332604,1,0.7071067811865475,0.29289321881345254]
["2004-03-31",35.92,36,35.61,35.84,-0.0019512201312615824,-0.0015536263367804557,0.01186788948634164,0.43454496106622525,-0.001624127644396062,35.77466666666667,0.06533333333333502,2,0.5773502691896258,0.42264973081037416]
["2004-04-01",35.81,36.25,35.78,36.16,0.008888947417245774,-0.0007474563478334309,0.011648240408313887,0.4679154824405952,-0.0008153355110087322,35.74733333333334,0.4126666666666594,3,0.5,0.5]
["2004-04-02",36.89,37.16,36.52,37.1,0.025663434089413843,0.00021633391239041336,0.012541255530342781,0.5086248905409433,0.00013769752506976977,35.75533333333333,1.3446666666666687,4,0.4472135954999579,0.5527864045000421]
["2004-04-05",37.01,37.5,36.97,37.45,0.009389740349839137,0.0009021750502853824,0.01249205702423045,0.536109947646551,0.0008241901502678561,35.78866666666667,1.6613333333333316,5,0.4082482904638631,0.5917517095361369]
["2004-04-06",37.16,37.25,36.92,36.98,-0.012629484004249849,0.0005635985549900261,0.012695060467155172,0.5221975529950478,0.00048304006095524054,35.809333333333335,1.170666666666662,6,0.3779644730092272,0.6220355269907728]
["2004-04-07",36.99,37.11,36.66,36.94,-0.0010822511878848177,0.00032644439361248116,0.012648739783974166,0.5129042260014742,0.00024646009563714273,35.821333333333335,1.1186666666666625,7,0.35355339059327373,0.6464466094067263]
["2004-04-08",37.35,37.39,36.74,36.94,0,0.0002445330895953102,0.01264078060370154,0.5096723888049961,0.0001646450644639582,35.830333333333336,1.1096666666666621,8,0.3333333333333333,0.6666666666666667]
["2004-04-12",37.02,37.24,36.98,37.17,0.006207009538067044,0.0005424584049290407,0.012681679699993694,0.5213874824850414,0.0004620685211563771,35.85033333333334,1.319666666666663,9,0.31622776601683794,0.683772233983162]
["2004-04-13",37.34,37.36,36.46,36.63,-0.014634407518437696,-0.0003800258317124176,0.01273953317450702,0.48508478189479953,-0.00046120083100685983,35.836333333333336,0.7936666666666667,10,0.30151134457776363,0.6984886554222364]
["2004-04-14",36.41,36.95,36.36,36.81,0.004901970600206688,0.0001725002714855122,0.012591826161854296,0.506849692382511,9.322606066808174e-05,35.842666666666666,0.967333333333336,11,0.2886751345948129,0.7113248654051871]
["2004-04-15",36.75,36.86,36.02,36.15,-0.018092598786156152,-0.0002480375231562739,0.01297943635811781,0.49044498095631317,-0.0003322914332379596,35.833666666666666,0.3163333333333327,12,0.2773500981126146,0.7226499018873854]
["2004-04-16",36.2,36.32,35.79,36.09,-0.0016611299500763758,-0.000613149294426299,0.012871657477015018,0.47618219349290475,-0.0006960298061864786,35.81133333333333,0.2786666666666733,13,0.2672612419124244,0.7327387580875756]
["2004-04-19",36.01,36.59,35.98,36.53,0.01211802215249389,-9.112453278439544e-05,0.013044389058289847,0.4965071368088916,-0.00017621498382334143,35.808,0.7220000000000013,14,0.2581988897471611,0.7418011102528389]
["2004-04-20",36.61,36.79,35.64,35.68,-0.023543533095382534,-8.397485197059462e-05,0.013031419526369237,0.49677798524555705,-0.0001688957637142989,35.805,-0.125,-1,0.7071067811865475,0.29289321881345254]
["2004-04-21",35.9,36.11,35.65,35.99,0.00865081437913077,0.00030705032186483845,0.01311473395337785,0.5117063115026346,0.00022106240765680605,35.81600000000001,0.17399999999999238,1,0.7071067811865475,0.29289321881345254]
["2004-04-22",36,37.01,35.98,36.92,0.025512287543712125,0.0015997152767052605,0.013704905915577863,0.558362869711018,0.0015058943995181154,35.873666666666665,1.0463333333333367,2,0.5773502691896258,0.42264973081037416]
["2004-04-23",37.08,37.26,36.9,37.21,0.007824132723879634,0.0021650227223657154,0.013677841638232116,0.5791434343088925,0.0020716073236820218,35.951666666666675,1.2583333333333258,3,0.5,0.5]
["2004-04-26",37.18,37.29,36.65,36.94,-0.0072825675874372674,0.0013160209272032512,0.013335106161749747,0.5493442238569539,0.0012271785081449105,35.99933333333333,0.9406666666666652,4,0.4472135954999579,0.5527864045000421]
["2004-04-27",36.95,37.19,36.69,36.87,-0.001896762525040716,0.0018399319015790162,0.01294616181220087,0.571060903156834,0.001756226128365377,36.065333333333335,0.8046666666666624,5,0.4082482904638631,0.5917517095361369]
["2004-04-28",36.71,36.72,36.02,36.2,-0.018339093414327635,0.0011713550050635455,0.013368449498381528,0.5438104286217096,0.0010820590855402058,36.10699999999999,0.09300000000001063,6,0.3779644730092272,0.6220355269907728]
["2004-04-29",36.09,36.34,35.3,35.64,-0.015590516229116861,0.0001311968707079566,0.013367527004118291,0.504907297762239,4.185131345033153e-05,36.111666666666665,-0.471666666666664,-1,0.7071067811865475,0.29289321881345254]
["2004-04-30",35.66,35.8,34.72,34.77,-0.02471365658283844,-0.000542017362392668,0.014084368172673188,0.48075819391585123,-0.0006412477588704276,36.092666666666666,-1.322666666666663,-2,0.5773502691896258,0.42264973081037416]
["2004-05-03",35,35.52,34.89,35.1,0.009446184452050116,0.00033405194870064574,0.01385263614980773,0.5120573421942249,0.0002381163475521069,36.10433333333333,-1.004333333333328,-3,0.5,0.5]
["2004-05-04",35.21,35.75,35.03,35.25,0.004264398786457518,0.0009009557462639859,0.013678053171447402,0.5329343560436184,0.0008074586179582085,36.135666666666665,-0.8856666666666655,-4,0.4472135954999579,0.5527864045000421]
["2004-05-05",35.42,35.7,35.2,35.53,0.007911880774658112,0.001437830717337392,0.013672508111098413,0.5525810884752834,0.0013444428456858394,36.18566666666666,-0.6556666666666615,-5,0.4082482904638631,0.5917517095361369]
["2004-05-06",35.23,35.44,34.85,35.26,-0.007628233063211667,0.0008037128728777012,0.01358487071128561,0.5295811748951729,0.0007114794480192468,36.21366666666667,-0.9536666666666704,-6,0.3779644730092272,0.6220355269907728]
["2004-05-07",35.09,35.64,34.91,34.97,-0.008258625894439663,-0.00035083052720885405,0.012791774013101595,0.48628686971605634,-0.00043267110007688767,36.20133333333333,-1.2313333333333318,-7,0.35355339059327373,0.6464466094067263]
["2004-05-10",34.67,34.9,34.42,34.67,-0.008615791378352292,-0.0005246447790375837,0.012873159489526232,0.47962253246903214,-0.0006075397470019272,36.18299999999999,-1.512999999999991,-8,0.3333333333333333,0.6666666666666667]
["2004-05-11",34.97,35.38,34.92,35.19,0.01488719163656163,-0.00056355244814801,0.012826315495455171,0.4780313977015575,-0.000645847306938516,36.163,-0.972999999999999,-9,0.31622776601683794,0.683772233983162]
["2004-05-12",35.12,35.29,34.27,35.26,0.0019872256362304047,-0.0006088877089422288,0.012816884482114368,0.4762466569082402,-0.0006910640644219113,36.141333333333336,-0.8813333333333375,-10,0.30151134457776363,0.6984886554222364]
["2004-05-13",35.06,35.45,34.92,35.01,-0.007115442003149849,-0.0007810284380051711,0.012877626709058199,0.46967498531946916,-0.0008639951265587394,36.11366666666666,-1.103666666666662,-11,0.2886751345948129,0.7113248654051871]
["2004-05-14",35.2,35.31,34.64,34.75,-0.007454162955773156,-0.0013257987837724686,0.01284724256915355,0.44840142635137387,-0.0014084043648280344,36.06666666666667,-1.31666666666667,-12,0.2773500981126146,0.7226499018873854]
["2004-05-17",34.38,34.66,34.11,34.42,-0.009541781227407755,-0.0024993059609998555,0.012088538633281465,0.3966249752422964,-0.0025724994375340253,35.97733333333334,-1.5573333333333395,-13,0.2672612419124244,0.7327387580875756]
["2004-05-18",34.66,34.9,34.6,34.73,0.008966075972589043,-0.0025134281069081918,0.012077812002675261,0.3959485332959537,-0.002586492423502811,35.88666666666666,-1.1566666666666663,-14,0.2581988897471611,0.7418011102528389]
["2004-05-19",35.16,35.51,34.63,34.69,-0.0011524057743242384,-0.0021308588325773385,0.01185752989456361,0.4101474400012145,-0.0022012641581996197,35.81033333333333,-1.1203333333333347,-15,0.25,0.75]
["2004-05-20",34.78,35.02,34.56,34.85,0.0046016762248746405,-0.0019413945854853563,0.01188561401086623,0.41833006760481756,-0.002012124911922205,35.74066666666666,-0.8906666666666609,-16,0.24253562503633297,0.757464374963667]
["2004-05-21",35.01,35.17,34.74,35.02,0.004866189651172906,-0.0017791882637795927,0.011918772887312646,0.42536193614052703,-0.0018503061388699827,35.676666666666655,-0.6566666666666521,-17,0.23570226039551587,0.7642977396044841]
["2004-05-24",35.3,35.46,35,35.26,0.006829850112018179,-0.0017584269113145549,0.01193012195987835,0.4263030622307031,-0.0018296793125605563,35.61299999999999,-0.35299999999999443,-18,0.22941573387056174,0.7705842661294382]
["2004-05-25",35.15,36.08,34.95,35.96,0.019658032633695453,-0.0006153455729101167,0.012168410828779683,0.4747154504573944,-0.0006894165398483821,35.59066666666667,0.36933333333332996,1,0.7071067811865475,0.29289321881345254]
["2004-05-26",35.86,36.19,35.81,36.19,0.006375627972231409,-0.0005662236605092929,0.012191152501184193,0.4767772710392109,-0.0006405693370127082,35.57,0.6199999999999974,2,0.5773502691896258,0.42264973081037416]
["2004-05-27",36.29,36.5,36.06,36.42,0.00633523672381092,0.00024803752315627676,0.011791973361463285,0.5105172186008694,0.00017851886861060436,35.57899999999999,0.8410000000000082,3,0.5,0.5]
["2004-05-28",36.38,36.55,36.21,36.55,0.0035631118963255913,0.00042217891803634236,0.011806009043983335,0.5178798320610933,0.0003525027523200233,35.59433333333333,0.9556666666666658,4,0.4472135954999579,0.5527864045000421]
["2004-06-01",36.27,36.55,36.11,36.5,-0.001368925607341621,-2.7386007291508358e-05,0.011599544506615468,0.4988195222977984,-9.466647832187536e-05,35.593333333333334,0.9066666666666663,5,0.4082482904638631,0.5917517095361369]
["2004-06-02",36.56,36.66,36.17,36.42,-0.002194186288983849,0.0006842588862551146,0.010781155605478144,0.5317340232946562,0.0006261653634282507,35.618,0.8019999999999996,6,0.3779644730092272,0.6220355269907728]
["2004-06-03",36.3,36.36,35.82,35.98,-0.01215484577707494,-9.263118951742417e-06,0.010893274947000228,0.499574823962637,-6.859872544254936e-05,35.61766666666666,0.36233333333333917,7,0.35355339059327373,0.6464466094067263]
["2004-06-04",36.34,36.62,36.17,36.19,0.0058196090532640025,-0.0006656857353000133,0.009904366387185112,0.46639433007237496,-0.0007147581463749263,35.593333333333334,0.596666666666664,8,0.3333333333333333,0.6666666666666667]
["2004-06-07",36.44,37.1,36.34,37.05,0.023485514166444756,-0.00014363968721450905,0.01069773578649467,0.4932864444364084,-0.0002008692169861645,35.587999999999994,1.4620000000000033,9,0.31622776601683794,0.683772233983162]
["2004-06-08",36.9,37.19,36.85,37.1,0.0013486178712936849,0.00014406649474318916,0.01061764177870435,0.5067842981401077,8.770157288950226e-05,35.59333333333333,1.5066666666666748,10,0.30151134457776363,0.6984886554222364]
["2004-06-09",36.98,37.05,36.5,36.58,-0.014115326650669863,-0.0002632189761111157,0.010920430770815705,0.4879483244921732,-0.00032286090020352664,35.58366666666666,0.9963333333333395,11,0.2886751345948129,0.7113248654051871]
["2004-06-10",36.69,36.84,36.55,36.84,0.00708256842438656,0.0005841697518460244,0.010474595735766347,0.5278850738769483,0.0005293295301362147,35.605,1.2350000000000065,12,0.2773500981126146,0.7226499018873854]
["2004-06-14",36.61,36.61,36.1,36.32,-0.014215657654013671,0.0006299983710161305,0.010409187289886112,0.530261650284084,0.0005758426009599129,35.62766666666666,0.6923333333333375,13,0.2672612419124244,0.7327387580875756]
["2004-06-15",36.56,36.99,36.56,36.79,0.012857515383590342,0.0018823707698970896,0.009669688518290176,0.597333578343118,0.0018356758183620129,35.69500000000001,1.0949999999999918,14,0.2581988897471611,0.7418011102528389]
["2004-06-16",36.77,36.9,36.65,36.73,-0.0016322092851071472,0.0015130909786585146,0.0095193136791662,0.5794747935436795,0.0014678259657728227,35.74933333333333,0.9806666666666644,15,0.25,0.75]
["2004-06-17",36.65,36.66,36.25,36.39,-0.009299848207507398,0.0010609494121930176,0.009638156925027317,0.555039019412418,0.001014533074077055,35.787333333333336,0.6026666666666642,16,0.24253562503633297,0.757464374963667]
["2004-06-18",36.3,36.84,36.26,36.44,0.001373060767689104,0.0008429887452940502,0.009532592347350436,0.5442161331659355,0.0007975770579953263,35.817666666666675,0.622333333333323,17,0.23570226039551587,0.7642977396044841]
["2004-06-21",36.52,36.63,36.06,36.15,-0.00799012378698391,0.0008309257211683088,0.009542469359461021,0.543538296528271,0.0007854195097709614,35.84733333333334,0.30266666666666,18,0.22941573387056174,0.7705842661294382]
["2004-06-22",36.16,36.7,36.02,36.68,0.014554698783490356,0.0015913698770993094,0.00979012427449451,0.5812742429248415,0.0015434951590106681,35.904333333333334,0.7756666666666661,19,0.22360679774997896,0.7763932022500211]
["2004-06-23",36.57,37.19,36.51,37.12,0.011924260529735572,0.0022760382740355713,0.009905136928898928,0.6148918127216935,0.0022270544383484955,35.98599999999999,1.1340000000000074,20,0.2182178902359924,0.7817821097640076]
["2004-06-24",37.02,37.35,36.92,37.05,-0.0018875561759039157,0.0017168800136200535,0.009531153342068317,0.5900667501613965,0.0016715084999838897,36.047999999999995,1.0020000000000024,21,0.21320071635561041,0.7867992836443896]
["2004-06-25",37,37.39,36.98,37.33,0.007528941184396518,0.0019016038652255904,0.00962292819352026,0.5988058846010128,0.001855360047767414,36.117,1.213000000000001,22,0.20851441405707477,0.7914855859429253]
["2004-06-28",37.49,37.52,36.9,37.02,-0.008338985781140935,0.0018608190726258878,0.009655622851456888,0.5963593494305299,0.0018142592051007293,36.184,0.8360000000000056,23,0.20412414523193154,0.7958758547680684]
["2004-06-29",37.1,37.59,37.08,37.37,0.00940993635204093,0.0024229557162196904,0.009712387170113457,0.6247353340523485,0.0023758644497412834,36.27133333333333,1.0986666666666665,24,0.2,0.8]
["2004-06-30",37.45,37.9,37.35,37.74,0.009852296443011858,0.0030694249719003448,0.009722715828537497,0.6578481273149609,0.003022253860479194,36.382,1.358000000000004,25,0.19611613513818404,0.803883864861816]
["2004-07-01",37.66,37.66,36.77,37.04,-0.018722130162425563,0.0021464847673998574,0.010175237477895989,0.6054759052092268,0.0020947884421479157,36.458999999999996,0.5810000000000031,26,0.19245008972987526,0.8075499102701247]
["2004-07-02",37.04,37.05,36.63,36.82,-0.005957233973046844,0.0019863238274424374,0.010231038281439314,0.5970734236742099,0.0019340533258593064,36.53,0.28999999999999915,27,0.1889822365046136,0.8110177634953863]
["2004-07-06",36.6,36.6,35.83,36.03,-0.021689251044929934,0.0011099595851156178,0.01093842236689813,0.5507367309418668,0.001050175735643477,36.56933333333333,-0.5393333333333317,-1,0.7071067811865475,0.29289321881345254]

{"sheet":"noise trading charts","index":3,"n_rows":1,"n_cols":19,"rows_kept":1,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[{"$nulls":17},37.9,34.11]